BMO Global Innovators Fund Historical Data - BGIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-4.79292694276	21.49	21.68	20.43	486	21.55271979	CS
4	-0.92	-4.30308699719	21.38	21.68	20.43	1245	21.27328714	CS
12	1.88	10.1184068891	18.58	21.68	18.58	655	21.11071187	CS
26	3.16	18.2658959538	17.3	21.68	17.15	798	19.98483106	CS
52	4.69	29.7400126823	15.77	21.68	14.99	692	19.64924029	CS
156	4.9	31.4910025707	15.56	21.68	14.99	676	19.62997354	CS
260	4.9	31.4910025707	15.56	21.68	14.99	676	19.62997354	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721336400	20.46	-0.2	-0.97	20.43	20.46	20.43	150
1721250000	20.66	-0.94	-4.35	20.66	20.66	20.66	35
1721163600	21.6	0.01	0.05	21.6	21.6	21.6	9
1721077440	21.59	0.05	0.23	21.68	21.68	21.59	1100
1720818000	21.54	0.08	0.37	21.49	21.54	21.49	801
1720731600	21.46	-0.33	-1.51	21.46	21.46	21.46	0
1720645200	21.79	0.25	1.16	21.79	21.79	21.79	0
1720558980	21.54	-0.01	-0.05	21.55	21.55	21.54	400
1720472400	21.55	0.1	0.47	21.55	21.55	21.53	243
1720213200	21.45	0.13	0.61	21.4	21.45	21.4	110
1720126800	21.32	-0.02	-0.09	21.32	21.32	21.32	2
1720040400	21.34	0.23	1.09	21.34	21.34	21.34	18
1719954000	21.11	0.12	0.57	21.07	21.11	21.05	1650
1719608580	20.99	-0.11	-0.52	21.15	21.15	20.99	237
1719522000	21.1	-0.01	-0.05	20.79	21.1	20.79	150
1719435600	21.11	0.02	0.09	21.07	21.11	21.07	100
1719349260	21.09	0.37	1.79	21.09	21.09	21.09	0
1719262800	20.72	-0.44	-2.08	20.72	20.72	20.72	12
1719003600	21.16	-0.09	-0.42	21.16	21.16	21.16	24
1718917200	21.25	-0.38	-1.76	21.38	21.39	21.2	15026
1718830800	21.63	-0.08	-0.37	21.63	21.63	21.63	0
1718744400	21.71	0.19	0.88	21.71	21.71	21.71	0
1718658000	21.52	0.19	0.89	21.52	21.52	21.52	50
1718398920	21.33	-0.04	-0.19	21.33	21.33	21.33	0
1718312400	21.37	0.12	0.56	21.53	21.53	21.37	1300
1718226000	21.25	0.4	1.92	21.25	21.25	21.25	0
1718139600	20.85	-0.04	-0.19	20.85	20.85	20.85	7
1718053380	20.89	0.21	1.02	20.89	20.89	20.89	28
1717794000	20.68	0.07	0.34	20.68	20.68	20.68	65
1717707660	20.61	-0.08	-0.39	20.61	20.61	20.61	120
1717621200	20.69	0.61	3.04	20.69	20.69	20.69	0
1717534800	20.08	0.02	0.10	20.08	20.08	20.08	4
1717448400	20.06	0.17	0.85	20.06	20.06	20.06	0
1717189200	19.89	-0.27	-1.34	20.01	20.01	19.89	1001
1717102800	20.16	-0.43	-2.09	20.16	20.16	20.16	0
1717016400	20.59	-0.06	-0.29	20.59	20.59	20.59	0
1716930000	20.65	0.11	0.54	20.65	20.65	20.65	0
1716843600	20.54	0.04	0.20	20.54	20.54	20.54	0
1716584400	20.5	0.21	1.03	20.35	20.52	20.35	769
1716498000	20.29	0.14	0.69	20.29	20.29	20.29	6
1716411600	20.15	-0.02	-0.10	20.15	20.15	20.15	0
1716325200	20.17	0.24	1.20	20.17	20.17	20.17	14
1715979600	19.93	0.02	0.10	19.93	19.93	19.93	0
1715893200	19.91	-0.14	-0.70	20	20	19.91	183
1715806800	20.05	0.47	2.40	20.05	20.05	20.05	0
1715720400	19.58	0.18	0.93	19.58	19.58	19.58	0
1715634000	19.4	0.03	0.15	19.4	19.4	19.4	0
1715374800	19.37	-0.03	-0.15	19.37	19.37	19.37	3
1715288400	19.4	-0.08	-0.41	19.4	19.4	19.4	24
1715202000	19.48	-0.04	-0.20	19.48	19.48	19.48	12
1715115600	19.52	0.05	0.26	19.52	19.52	19.52	50
1715029200	19.47	0.38	1.99	19.47	19.47	19.47	0
1714770000	19.09	0.37	1.98	19.09	19.09	19.09	0
1714683600	18.72	0.12	0.65	18.72	18.72	18.72	0
1714597200	18.6	-0.2	-1.06	18.6	18.6	18.6	3
1714510800	18.8	-0.26	-1.36	18.8	18.8	18.8	28
1714424400	19.06	-0.03	-0.16	19.07	19.07	19.06	150
1714165200	19.09	0.51	2.74	19.01	19.09	19.01	500
1714078800	18.58	-0.12	-0.64	18.58	18.58	18.58	12
1713992400	18.7	-0.06	-0.32	18.69	18.7	18.63	2503
1713906000	18.76	0.35	1.90	18.79	18.79	18.76	835
1713819600	18.41	0.28	1.54	18.41	18.41	18.41	0
1713560400	18.13	-0.84	-4.43	18.11	18.13	18.11	242

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Global Innovators Fund (BGIN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Global Innovators Fund (BGIN) Historical

BMO Global Innovators Fund (BGIN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History