BMO Global Health Care Fund (BGHC)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.217391304348 | 18.4 | 18.4 | 18.29 | 74 | 18.35846847 | CS |
| 4 | 0.4 | 2.2271714922 | 17.96 | 18.46 | 17.63 | 285 | 18.14877583 | CS |
| 12 | 0.83 | 4.73474044495 | 17.53 | 18.46 | 17.1 | 698 | 17.44681838 | CS |
| 26 | 2.12 | 13.0541871921 | 16.24 | 18.46 | 16.24 | 191026 | 17.49186848 | CS |
| 52 | 3.09 | 20.2357563851 | 15.27 | 18.46 | 14.64 | 124228 | 17.48470409 | CS |
| 156 | 3.09 | 20.2357563851 | 15.27 | 18.46 | 14.64 | 124228 | 17.48470409 | CS |
| 260 | 3.09 | 20.2357563851 | 15.27 | 18.46 | 14.64 | 124228 | 17.48470409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 18.36 | 0.07 | 0.38 | 18.36 | 18.36 | 18.36 | 48 |
| 1718917200 | 18.29 | -0.04 | -0.22 | 18.29 | 18.29 | 18.29 | 17 |
| 1718830800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1718744400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 105 |
| 1718658000 | 18.33 | -0.07 | -0.38 | 18.33 | 18.33 | 18.33 | 0 |
| 1718398920 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 100 |
| 1718312400 | 18.4 | -0.01 | -0.05 | 18.4 | 18.4 | 18.4 | 0 |
| 1718226000 | 18.41 | -0.02 | -0.11 | 18.43 | 18.46 | 18.41 | 1100 |
| 1718139600 | 18.43 | -0.1 | -0.54 | 18.43 | 18.43 | 18.43 | 0 |
| 1718053380 | 18.53 | 0.07 | 0.38 | 18.53 | 18.53 | 18.53 | 0 |
| 1717794000 | 18.46 | 0.13 | 0.71 | 18.46 | 18.46 | 18.46 | 0 |
| 1717707660 | 18.33 | 0.07 | 0.38 | 18.33 | 18.33 | 18.33 | 27 |
| 1717621200 | 18.26 | 0.12 | 0.66 | 18.26 | 18.26 | 18.26 | 0 |
| 1717534800 | 18.14 | 0.2 | 1.11 | 18.05 | 18.14 | 18.05 | 100 |
| 1717448400 | 17.94 | 0.13 | 0.73 | 17.94 | 17.94 | 17.94 | 0 |
| 1717189200 | 17.81 | 0.18 | 1.02 | 17.81 | 17.81 | 17.81 | 0 |
| 1717102800 | 17.63 | -0.03 | -0.17 | 17.63 | 17.63 | 17.63 | 90 |
| 1717016400 | 17.66 | -0.01 | -0.06 | 17.66 | 17.66 | 17.66 | 0 |
| 1716930000 | 17.67 | -0.2 | -1.12 | 17.67 | 17.67 | 17.67 | 26 |
| 1716843600 | 17.87 | -0.05 | -0.28 | 17.96 | 17.98 | 17.87 | 1000 |
| 1716584400 | 17.92 | -0.12 | -0.67 | 17.92 | 17.92 | 17.92 | 0 |
| 1716498000 | 18.04 | -0.01 | -0.06 | 18.04 | 18.04 | 18.04 | 98 |
| 1716411600 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1716325200 | 18.04 | 0.1 | 0.56 | 18.04 | 18.04 | 18.04 | 0 |
| 1715979600 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1715893200 | 17.95 | 0.02 | 0.11 | 17.95 | 17.95 | 17.95 | 0 |
| 1715806800 | 17.93 | 0.19 | 1.07 | 17.93 | 17.93 | 17.93 | 27 |
| 1715720400 | 17.74 | 0.05 | 0.28 | 17.74 | 17.74 | 17.74 | 0 |
| 1715634000 | 17.69 | -0.03 | -0.17 | 17.69 | 17.69 | 17.69 | 0 |
| 1715374800 | 17.72 | 0.03 | 0.17 | 17.69 | 17.72 | 17.69 | 100 |
| 1715288400 | 17.69 | 0.06 | 0.34 | 17.8 | 17.8 | 17.69 | 110 |
| 1715202000 | 17.63 | -0.01 | -0.06 | 17.63 | 17.63 | 17.63 | 0 |
| 1715115600 | 17.64 | 0.27 | 1.55 | 17.64 | 17.64 | 17.64 | 0 |
| 1715029200 | 17.37 | 0.03 | 0.17 | 17.37 | 17.37 | 17.37 | 1 |
| 1714770000 | 17.34 | 0.07 | 0.41 | 17.37 | 17.37 | 17.34 | 200 |
| 1714683600 | 17.27 | -0.2 | -1.14 | 17.27 | 17.27 | 17.27 | 0 |
| 1714597200 | 17.47 | 0.03 | 0.17 | 17.47 | 17.47 | 17.47 | 0 |
| 1714510800 | 17.44 | 0.18 | 1.04 | 17.44 | 17.44 | 17.44 | 0 |
| 1714424400 | 17.26 | -0.03 | -0.17 | 17.5 | 17.5 | 17.26 | 3600 |
| 1714165200 | 17.29 | 0.03 | 0.17 | 17.29 | 17.29 | 17.29 | 0 |
| 1714078800 | 17.26 | -0.04 | -0.23 | 17.26 | 17.26 | 17.26 | 0 |
| 1713992400 | 17.3 | -0.01 | -0.06 | 17.3 | 17.3 | 17.3 | 0 |
| 1713906000 | 17.31 | 0.22 | 1.29 | 17.31 | 17.31 | 17.31 | 0 |
| 1713819600 | 17.09 | 0.05 | 0.29 | 17.09 | 17.09 | 17.09 | 0 |
| 1713560400 | 17.04 | -0.02 | -0.12 | 17.04 | 17.04 | 17.04 | 0 |
| 1713474000 | 17.06 | -0.04 | -0.23 | 17.06 | 17.06 | 17.06 | 0 |
| 1713387600 | 17.1 | -0.07 | -0.41 | 17.1 | 17.1 | 17.1 | 1 |
| 1713301200 | 17.17 | 0.08 | 0.47 | 17.17 | 17.17 | 17.17 | 0 |
| 1713214800 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1712955600 | 17.09 | -0.13 | -0.75 | 17.09 | 17.09 | 17.09 | 0 |
| 1712869200 | 17.22 | -0.04 | -0.23 | 17.22 | 17.22 | 17.22 | 0 |
| 1712782800 | 17.26 | 0.03 | 0.17 | 17.26 | 17.26 | 17.26 | 0 |
| 1712696400 | 17.23 | -0.03 | -0.17 | 17.23 | 17.23 | 17.23 | 0 |
| 1712610000 | 17.26 | -0.07 | -0.40 | 17.29 | 17.3 | 17.26 | 250 |
| 1712350800 | 17.33 | 0.2 | 1.17 | 17.33 | 17.33 | 17.33 | 0 |
| 1712264400 | 17.13 | -0.16 | -0.93 | 17.13 | 17.13 | 17.13 | 0 |
| 1712178000 | 17.29 | 0.07 | 0.41 | 17.29 | 17.29 | 17.29 | 0 |
| 1712091600 | 17.22 | -0.31 | -1.77 | 17.23 | 17.23 | 17.14 | 5700 |
| 1712005200 | 17.53 | -0.13 | -0.74 | 17.53 | 17.55 | 17.53 | 1300 |
| 1711659600 | 17.66 | 0.01 | 0.06 | 17.66 | 17.66 | 17.66 | 0 |
| 1711573320 | 17.65 | 0.09 | 0.51 | 17.64 | 17.67 | 17.64 | 900 |
| 1711486800 | 17.56 | 0.15 | 0.86 | 17.47 | 17.56 | 17.47 | 1705 |
| 1711400400 | 17.41 | -0.07 | -0.40 | 17.49 | 17.49 | 17.41 | 7120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
