BMO Global Equity Fund (BGEQ)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.449438202247 | 22.25 | 22.52 | 22.25 | 1811 | 22.28538026 | CS |
| 4 | -0.07 | -0.312221231044 | 22.42 | 22.52 | 21.84 | 772 | 22.29206532 | CS |
| 12 | 1.2 | 5.67375886525 | 21.15 | 22.52 | 20.97 | 764 | 21.61071104 | CS |
| 26 | 2.87 | 14.7330595483 | 19.48 | 22.52 | 18.87 | 490 | 21.23475795 | CS |
| 52 | 5.29 | 31.0082063306 | 17.06 | 22.52 | 16.94 | 656 | 19.52282952 | CS |
| 156 | 6.87 | 44.3798449612 | 15.48 | 22.52 | 14.61 | 472 | 19.00920202 | CS |
| 260 | 6.87 | 44.3798449612 | 15.48 | 22.52 | 14.61 | 472 | 19.00920202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 22.35 | 0.03 | 0.13 | 22.25 | 22.35 | 22.25 | 104 |
| 1739916000 | 22.32 | 0.04 | 0.18 | 22.52 | 22.52 | 22.32 | 1980 |
| 1739570400 | 22.28 | 0.01 | 0.04 | 22.29 | 22.29 | 22.28 | 411 |
| 1739484000 | 22.27 | 0.04 | 0.18 | 22.25 | 22.32 | 22.25 | 4750 |
| 1739397600 | 22.23 | 0.02 | 0.09 | 22.19 | 22.23 | 22.19 | 300 |
| 1739311200 | 22.21 | -0.1 | -0.45 | 22.21 | 22.21 | 22.21 | 1 |
| 1739224800 | 22.31 | 0.23 | 1.04 | 22.18 | 22.33 | 22.18 | 640 |
| 1738965600 | 22.08 | -0.18 | -0.81 | 22.08 | 22.08 | 22.08 | 0 |
| 1738879200 | 22.26 | 0.12 | 0.54 | 22.26 | 22.26 | 22.26 | 66 |
| 1738792800 | 22.14 | 0.25 | 1.14 | 22.08 | 22.14 | 22.08 | 100 |
| 1738706400 | 21.89 | -0.21 | -0.95 | 21.9 | 21.9 | 21.89 | 210 |
| 1738620000 | 22.1 | -0.15 | -0.67 | 22.1 | 22.1 | 21.98 | 309 |
| 1738360800 | 22.25 | -0.07 | -0.31 | 22.25 | 22.25 | 22.25 | 0 |
| 1738274400 | 22.32 | 0.22 | 1.00 | 22.24 | 22.32 | 22.24 | 2010 |
| 1738188000 | 22.1 | -0.04 | -0.18 | 22.35 | 22.35 | 22.1 | 589 |
| 1738101600 | 22.14 | 0.3 | 1.37 | 22.14 | 22.14 | 22.14 | 0 |
| 1738015200 | 21.84 | -0.54 | -2.41 | 21.92 | 21.92 | 21.84 | 115 |
| 1737756000 | 22.38 | -0.08 | -0.36 | 22.45 | 22.47 | 22.38 | 2396 |
| 1737669600 | 22.46 | 0.1 | 0.45 | 22.42 | 22.46 | 22.42 | 685 |
| 1737583200 | 22.36 | 0.24 | 1.08 | 22.36 | 22.36 | 22.36 | 0 |
| 1737496800 | 22.12 | 0.34 | 1.56 | 22.12 | 22.12 | 22.12 | 0 |
| 1737410400 | 21.78 | -0.11 | -0.50 | 21.78 | 21.78 | 21.78 | 0 |
| 1737151200 | 21.89 | 0.27 | 1.25 | 21.89 | 21.89 | 21.89 | 0 |
| 1737064800 | 21.62 | 0.18 | 0.84 | 21.62 | 21.62 | 21.62 | 2 |
| 1736978400 | 21.44 | 0.38 | 1.80 | 21.44 | 21.44 | 21.44 | 1 |
| 1736892000 | 21.06 | 0.05 | 0.24 | 21.06 | 21.06 | 21.06 | 0 |
| 1736805600 | 21.01 | -0.14 | -0.66 | 21.01 | 21.01 | 21.01 | 19 |
| 1736546400 | 21.15 | -0.17 | -0.80 | 21.26 | 21.3 | 21.15 | 16187 |
| 1736460000 | 21.32 | -0.02 | -0.09 | 21.32 | 21.32 | 21.32 | 101 |
| 1736373600 | 21.34 | 0.04 | 0.19 | 21.34 | 21.34 | 21.34 | 80 |
| 1736287200 | 21.3 | -0.22 | -1.02 | 21.3 | 21.3 | 21.3 | 60 |
| 1736200800 | 21.52 | 0.07 | 0.33 | 21.52 | 21.52 | 21.52 | 0 |
| 1735941600 | 21.45 | 0.39 | 1.85 | 21.34 | 21.45 | 21.3 | 2742 |
| 1735855200 | 21.06 | 0.06 | 0.29 | 21.25 | 21.27 | 20.97 | 932 |
| 1735682400 | 21 | -0.08 | -0.38 | 21.23 | 21.23 | 21 | 616 |
| 1735596000 | 21.08 | -0.42 | -1.95 | 21.19 | 21.19 | 21.05 | 1049 |
| 1735336800 | 21.5 | 0.01 | 0.05 | 21.51 | 21.53 | 21.5 | 800 |
| 1735077600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734991200 | 21.49 | 0.16 | 0.75 | 21.5 | 21.5 | 21.38 | 1000 |
| 1734732000 | 21.33 | 0.17 | 0.80 | 21.39 | 21.41 | 21.33 | 1900 |
| 1734645600 | 21.16 | -0.16 | -0.75 | 21.16 | 21.16 | 21.16 | 0 |
| 1734559200 | 21.32 | -0.43 | -1.98 | 21.75 | 21.75 | 21.32 | 193 |
| 1734472800 | 21.75 | -0.14 | -0.64 | 21.75 | 21.75 | 21.75 | 143 |
| 1734386400 | 21.89 | 0.12 | 0.55 | 21.89 | 21.89 | 21.89 | 93 |
| 1734127200 | 21.77 | 0.01 | 0.05 | 21.94 | 21.94 | 21.77 | 134 |
| 1734040800 | 21.76 | -0.08 | -0.37 | 21.85 | 21.85 | 21.76 | 1045 |
| 1733954400 | 21.84 | 0.28 | 1.30 | 21.91 | 21.91 | 21.84 | 133 |
| 1733868000 | 21.56 | -0.2 | -0.92 | 21.56 | 21.56 | 21.56 | 1 |
| 1733781600 | 21.76 | -0.18 | -0.82 | 21.76 | 21.76 | 21.76 | 4 |
| 1733522400 | 21.94 | 0.19 | 0.87 | 21.94 | 21.94 | 21.94 | 0 |
| 1733436180 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 0 |
| 1733349600 | 21.8 | 0.31 | 1.44 | 21.8 | 21.8 | 21.8 | 0 |
| 1733263200 | 21.49 | 0.12 | 0.56 | 21.49 | 21.49 | 21.49 | 85 |
| 1733176800 | 21.37 | 0.15 | 0.71 | 21.37 | 21.37 | 21.37 | 50 |
| 1732917600 | 21.22 | 0.07 | 0.33 | 21.22 | 21.22 | 21.22 | 1 |
| 1732831200 | 21.15 | 0.06 | 0.28 | 21.15 | 21.15 | 21.15 | 0 |
| 1732744800 | 21.09 | -0.16 | -0.75 | 21.09 | 21.09 | 21.09 | 0 |
| 1732658400 | 21.25 | 0.06 | 0.28 | 21.25 | 21.25 | 21.25 | 0 |
| 1732572000 | 21.19 | 0.08 | 0.38 | 21.38 | 21.38 | 21.19 | 820 |
| 1732312800 | 21.11 | 0.02 | 0.09 | 21.14 | 21.23 | 21.11 | 3700 |
| 1732226460 | 21.09 | 0.17 | 0.81 | 21.09 | 21.09 | 21.09 | 93 |
| 1732140000 | 20.92 | 0.08 | 0.38 | 20.92 | 20.92 | 20.92 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
