News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 82.996652 | -0.72 | -0.86 | 83.490574 | 83.599259 | 82.909885 | 0 |
| 1721768400 | 83.714901 | -0.19 | -0.23 | 83.810695 | 83.89519 | 83.641169 | 0 |
| 1721682000 | 83.909774 | 0.62 | 0.75 | 83.725451 | 83.92391 | 83.604635 | 0 |
| 1721422800 | 83.285851 | -0.41 | -0.49 | 83.478951 | 83.556097 | 83.260336 | 0 |
| 1721336400 | 83.698005 | -0.62 | -0.73 | 84.528982 | 84.54136 | 83.536555 | 0 |
| 1721250000 | 84.31422 | -0.09 | -0.10 | 84.328857 | 84.545796 | 84.181848 | 0 |
| 1721163600 | 84.402794 | 0.61 | 0.73 | 83.845848 | 84.432022 | 83.77589 | 0 |
| 1721077200 | 83.789803 | -0.49 | -0.58 | 84.228264 | 84.288548 | 83.770141 | 0 |
| 1720818000 | 84.27696 | 0.63 | 0.76 | 84.082459 | 84.626358 | 83.956879 | 0 |
| 1720731600 | 83.642672 | 0.42 | 0.50 | 83.798495 | 84.0595 | 83.534597 | 0 |
| 1720645200 | 83.225975 | 1.1 | 1.34 | 82.627878 | 83.233126 | 82.62119 | 0 |
| 1720558800 | 82.128923 | 0.07 | 0.09 | 82.352447 | 82.369252 | 81.907497 | 0 |
| 1720472400 | 82.054872 | -0.25 | -0.30 | 82.362237 | 82.426295 | 81.972631 | 0 |
| 1720213200 | 82.30378 | 0.55 | 0.67 | 82.50265 | 82.53885 | 81.885834 | 0 |
| 1720040400 | 81.753967 | 0.42 | 0.51 | 81.552342 | 81.969133 | 81.543847 | 0 |
| 1719954000 | 81.337436 | 0.52 | 0.65 | 80.889844 | 81.355847 | 80.826289 | 0 |
| 1719867600 | 80.815628 | -0.25 | -0.31 | 81.067757 | 81.358776 | 80.746263 | 0 |
| 1719608400 | 81.065347 | -0 | -0.00 | 81.162294 | 81.382657 | 80.841726 | 0 |
| 1719522000 | 81.066135 | 0.57 | 0.71 | 81.043889 | 81.251913 | 80.922533 | 0 |
| 1719435600 | 80.494556 | -0.62 | -0.76 | 80.640911 | 80.677443 | 80.404234 | 0 |
| 1719349200 | 81.113774 | 0.56 | 0.70 | 81.009455 | 81.156501 | 80.728891 | 0 |
| 1719262800 | 80.54941 | 0.59 | 0.74 | 80.37147 | 80.802961 | 80.36864 | 0 |
| 1719003600 | 79.956309 | -0.96 | -1.18 | 79.995311 | 80.067582 | 79.824425 | 0 |
| 1718917200 | 80.912802 | 0.05 | 0.06 | 80.701142 | 80.993573 | 80.627313 | 0 |
| 1718744400 | 80.865119 | 0.21 | 0.26 | 80.668768 | 80.999367 | 80.655402 | 0 |
| 1718658000 | 80.65339 | 0.08 | 0.10 | 80.305572 | 80.677724 | 80.126081 | 0 |
| 1718398800 | 80.569717 | -0.67 | -0.83 | 80.6774 | 80.722445 | 80.21962 | 0 |
| 1718312400 | 81.24306 | -0.79 | -0.96 | 81.528361 | 81.614562 | 80.96983 | 0 |
| 1718226000 | 82.029671 | 0.89 | 1.10 | 82.251911 | 82.531413 | 81.923736 | 0 |
| 1718139600 | 81.137351 | -0.79 | -0.97 | 82.617987 | 82.620388 | 80.826027 | 0 |
| 1718053200 | 81.930555 | 0.26 | 0.32 | 81.49943 | 81.939778 | 81.406266 | 0 |
| 1717794000 | 81.671417 | -0.67 | -0.81 | 81.931679 | 82.165014 | 81.651579 | 0 |
| 1717707600 | 82.341129 | 0.33 | 0.40 | 82.162863 | 82.364525 | 82.140417 | 0 |
| 1717621200 | 82.012496 | 0.5 | 0.62 | 81.802062 | 82.022879 | 81.528288 | 0 |
| 1717534800 | 81.510418 | 0.14 | 0.17 | 81.295675 | 81.553717 | 81.138464 | 0 |
| 1717448400 | 81.369559 | 0.42 | 0.52 | 81.331433 | 81.540416 | 81.015784 | 0 |
| 1717189200 | 80.949405 | 0.99 | 1.24 | 80.728019 | 80.972653 | 80.334608 | 0 |
| 1717102800 | 79.958178 | 0.53 | 0.66 | 79.824567 | 80.22584 | 79.814574 | 0 |
| 1717016400 | 79.432865 | -1.17 | -1.45 | 79.88792 | 79.904306 | 79.423538 | 0 |
| 1716930000 | 80.604798 | -0.42 | -0.51 | 81.190036 | 134217727 | 0.06 | 0 |
| 1716584400 | 81.021242 | 0.43 | 0.54 | 80.825738 | 81.163585 | 80.781906 | 0 |
| 1716498000 | 80.586453 | -0.4 | -0.49 | 81.454944 | 81.454995 | 80.447377 | 0 |
| 1716411600 | 80.981717 | -0.29 | -0.36 | 80.918245 | 81.108372 | 80.744818 | 0 |
| 1716325200 | 81.272279 | -0.38 | -0.47 | 81.223587 | 81.437695 | 81.164167 | 0 |
| 1716238800 | 81.657058 | 0.29 | 0.36 | 81.520847 | 81.85362 | 81.50096 | 0 |
| 1715979600 | 81.36655 | 0.24 | 0.30 | 81.242497 | 81.440989 | 81.102547 | 0 |
| 1715893200 | 81.125303 | -0.33 | -0.41 | 81.4044 | 81.498484 | 81.117365 | 0 |
| 1715806800 | 81.459598 | 0.66 | 0.81 | 81.171335 | 81.48785 | 80.942869 | 0 |
| 1715720400 | 80.803107 | 0.32 | 0.40 | 80.545739 | 80.815379 | 80.484301 | 0 |
| 1715634000 | 80.482996 | -0.03 | -0.03 | 80.58441 | 80.741487 | 80.450207 | 0 |
| 1715374800 | 80.510327 | 0.04 | 0.04 | 80.557089 | 80.675425 | 80.404276 | 0 |
| 1715288400 | 80.475227 | 0.59 | 0.74 | 79.889048 | 80.494689 | 79.867761 | 0 |
| 1715202000 | 79.880791 | -0.18 | -0.22 | 79.602734 | 79.887575 | 79.559147 | 0 |
| 1715115600 | 80.058524 | -0.12 | -0.15 | 80.06962 | 80.218345 | 79.961167 | 0 |
| 1715029200 | 80.175105 | 0.49 | 0.61 | 79.90767 | 80.179234 | 79.878566 | 0 |
| 1714770000 | 79.686282 | 0.69 | 0.87 | 79.793013 | 79.874811 | 79.303466 | 0 |
| 1714683600 | 78.996847 | 0.4 | 0.51 | 78.776465 | 79.15198 | 78.485937 | 0 |
| 1714597200 | 78.594349 | 0.23 | 0.30 | 78.295998 | 79.013768 | 78.088097 | 0 |
| 1714510800 | 78.361263 | -0.68 | -0.86 | 78.985764 | 79.226297 | 78.322439 | 0 |
| 1714424400 | 79.039356 | 0.45 | 0.57 | 79.103366 | 79.225471 | 78.889841 | 0 |
| 1714165200 | 78.592068 | 0.11 | 0.14 | 78.413835 | 78.754568 | 78.37981 | 0 |
| 1714078800 | 78.485038 | -0.22 | -0.28 | 77.631523 | 78.519114 | 77.451026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
