News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 31.919658 | -0.18 | -0.55 | 32.092201 | 32.17251 | 31.903962 | 0 |
| 1721336400 | 32.097375 | -0.08 | -0.26 | 32.183456 | 32.623644 | 32.084814 | 0 |
| 1721250000 | 32.180374 | -0.19 | -0.58 | 32.356471 | 32.399165 | 32.155642 | 0 |
| 1721163600 | 32.367888 | 0.84 | 2.66 | 31.529021 | 32.40845 | 31.529021 | 0 |
| 1721077200 | 31.530535 | 0.09 | 0.29 | 31.441294 | 31.801461 | 31.441294 | 0 |
| 1720818000 | 31.440169 | 0.25 | 0.82 | 31.16994 | 31.585179 | 31.16994 | 0 |
| 1720731600 | 31.185254 | 0.53 | 1.74 | 30.648949 | 31.213796 | 30.648949 | 0 |
| 1720645200 | 30.652573 | 0.27 | 0.90 | 30.367451 | 30.662036 | 30.367451 | 0 |
| 1720558800 | 30.378045 | 0.01 | 0.03 | 30.36611 | 30.593699 | 30.176551 | 0 |
| 1720472400 | 30.368145 | 0.08 | 0.26 | 30.288937 | 30.484639 | 30.230192 | 0 |
| 1720213200 | 30.288583 | -0.29 | -0.96 | 30.581984 | 30.581984 | 30.19458 | 0 |
| 1720040400 | 30.581764 | 0.01 | 0.03 | 30.572653 | 30.689718 | 30.491158 | 0 |
| 1719954000 | 30.572098 | -0.06 | -0.20 | 30.63583 | 30.667819 | 30.448106 | 0 |
| 1719867600 | 30.632702 | -0.27 | -0.87 | 30.903321 | 31.091455 | 30.597775 | 0 |
| 1719608400 | 30.90208 | 0.05 | 0.16 | 30.850998 | 31.085119 | 30.758982 | 0 |
| 1719522000 | 30.851246 | -0.12 | -0.39 | 30.968712 | 30.968712 | 30.732414 | 0 |
| 1719435600 | 30.971774 | -0.23 | -0.74 | 31.208728 | 31.208728 | 30.843164 | 0 |
| 1719349200 | 31.202846 | -0.21 | -0.67 | 31.402396 | 31.402396 | 31.070471 | 0 |
| 1719262800 | 31.414118 | 0.32 | 1.02 | 31.091466 | 31.51076 | 31.091466 | 0 |
| 1719003600 | 31.097927 | 0.04 | 0.14 | 31.05595 | 31.115032 | 30.875834 | 0 |
| 1718917200 | 31.055776 | 0.13 | 0.43 | 30.928902 | 31.10774 | 30.895227 | 0 |
| 1718744400 | 30.923543 | -0.02 | -0.08 | 30.945742 | 31.164752 | 30.900341 | 0 |
| 1718658000 | 30.947512 | 0.15 | 0.50 | 30.794464 | 30.969079 | 30.595635 | 0 |
| 1718398800 | 30.794175 | -0.29 | -0.93 | 31.082279 | 31.082279 | 30.607041 | 0 |
| 1718312400 | 31.082466 | -0.02 | -0.05 | 31.093047 | 31.17365 | 30.728888 | 0 |
| 1718226000 | 31.097818 | -0.01 | -0.02 | 31.041265 | 31.368297 | 31.008232 | 0 |
| 1718139600 | 31.103078 | -0.06 | -0.19 | 31.16168 | 31.16168 | 30.861192 | 0 |
| 1718053200 | 31.16286 | 0.23 | 0.75 | 30.933083 | 31.184739 | 30.864437 | 0 |
| 1717794000 | 30.930971 | -0.14 | -0.46 | 31.075224 | 31.081235 | 30.822025 | 0 |
| 1717707600 | 31.073369 | -0.07 | -0.21 | 31.138333 | 31.255891 | 30.943014 | 0 |
| 1717621200 | 31.13961 | 0.29 | 0.95 | 30.849442 | 31.140448 | 30.808289 | 0 |
| 1717534800 | 30.846735 | -0.36 | -1.14 | 31.204537 | 31.204537 | 30.724406 | 0 |
| 1717448400 | 31.203142 | -0.38 | -1.19 | 31.572014 | 31.572014 | 31.002463 | 0 |
| 1717189200 | 31.578712 | 0.58 | 1.88 | 30.989155 | 31.596701 | 30.981326 | 0 |
| 1717102800 | 30.994497 | 0.15 | 0.49 | 30.841991 | 31.023591 | 30.816034 | 0 |
| 1717016400 | 30.843237 | -0.3 | -0.95 | 31.139821 | 31.139821 | 30.68605 | 0 |
| 1716930000 | 31.138251 | -0.1 | -0.32 | 31.235117 | 134217727 | 1318.39728 | 0 |
| 1716584400 | 31.236664 | 0.15 | 0.47 | 31.090007 | 31.379888 | 31.090007 | 0 |
| 1716498000 | 31.089019 | -0.23 | -0.74 | 31.32589 | 31.457373 | 31.065371 | 0 |
| 1716411600 | 31.321919 | -0.31 | -1.00 | 31.638652 | 31.638652 | 31.221813 | 0 |
| 1716325200 | 31.636856 | -0.08 | -0.24 | 31.711923 | 31.723084 | 31.589732 | 0 |
| 1716238800 | 31.712312 | -0.06 | -0.19 | 31.772585 | 31.819641 | 31.671493 | 0 |
| 1715979600 | 31.771481 | 0.17 | 0.53 | 31.606485 | 31.791337 | 31.606485 | 0 |
| 1715893200 | 31.603537 | -0.25 | -0.79 | 31.848487 | 31.892995 | 31.59959 | 0 |
| 1715806800 | 31.856434 | 0.37 | 1.16 | 31.49088 | 31.883286 | 31.49088 | 0 |
| 1715720400 | 31.490466 | 0.03 | 0.09 | 31.464872 | 31.568886 | 31.38902 | 0 |
| 1715634000 | 31.461911 | -0.03 | -0.10 | 31.492311 | 31.68917 | 31.443533 | 0 |
| 1715374800 | 31.492377 | 0.03 | 0.10 | 31.457428 | 31.601342 | 31.423802 | 0 |
| 1715288400 | 31.459802 | 0.39 | 1.27 | 31.054881 | 31.464678 | 31.054881 | 0 |
| 1715202000 | 31.06484 | -0.04 | -0.12 | 31.097306 | 31.20411 | 31.006651 | 0 |
| 1715115600 | 31.102188 | -0 | -0.00 | 31.102738 | 31.305822 | 31.09504 | 0 |
| 1715029200 | 31.102273 | 0.29 | 0.95 | 30.808304 | 31.113889 | 30.808304 | 0 |
| 1714770000 | 30.810777 | 0.04 | 0.14 | 30.768067 | 30.957917 | 30.661328 | 0 |
| 1714683600 | 30.767066 | 0.29 | 0.94 | 30.477861 | 30.822105 | 30.465647 | 0 |
| 1714597200 | 30.479724 | -0.43 | -1.41 | 30.915284 | 30.915284 | 30.393268 | 0 |
| 1714510800 | 30.914412 | -0.62 | -1.98 | 31.541499 | 31.541499 | 30.910989 | 0 |
| 1714424400 | 31.537412 | 0.26 | 0.83 | 31.282085 | 31.539571 | 31.282085 | 0 |
| 1714165200 | 31.278482 | -0.05 | -0.16 | 31.331344 | 31.37629 | 31.163327 | 0 |
| 1714078800 | 31.32922 | -0.03 | -0.09 | 31.358444 | 31.386563 | 31.004034 | 0 |
| 1713992400 | 31.357065 | 0.01 | 0.04 | 31.345615 | 31.466594 | 31.160471 | 0 |
| 1713906000 | 31.344695 | 0.28 | 0.90 | 31.062516 | 31.385741 | 30.988859 | 0 |
| 1713819600 | 31.065643 | 0.17 | 0.54 | 30.897494 | 31.284509 | 30.775291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
