OMX Stockholm General Industrials PI (SX502030PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 10403.075 | 0 | 0.00 | 10403.075 | 10403.075 | 10403.075 | 0 |
| 1718917200 | 10403.075 | 138.21 | 1.35 | 10403.075 | 10403.075 | 10403.075 | 0 |
| 1718744400 | 10264.861 | 40.37 | 0.39 | 10264.861 | 10264.861 | 10264.861 | 0 |
| 1718658000 | 10224.494 | -112.61 | -1.09 | 10224.494 | 10224.494 | 10224.494 | 0 |
| 1718398800 | 10337.101 | -222.7 | -2.11 | 10337.101 | 10337.101 | 10337.101 | 0 |
| 1718312400 | 10559.798 | -228.53 | -2.12 | 10559.798 | 10559.798 | 10559.798 | 0 |
| 1718226000 | 10788.327 | 287.57 | 2.74 | 10788.327 | 10788.327 | 10788.327 | 0 |
| 1718139600 | 10500.759 | 188.15 | 1.82 | 10500.759 | 10500.759 | 10500.759 | 0 |
| 1718053200 | 10312.614 | -84.81 | -0.82 | 10312.614 | 10312.614 | 10312.614 | 0 |
| 1717794000 | 10397.422 | 68.77 | 0.67 | 10397.422 | 10397.422 | 10397.422 | 0 |
| 1717707600 | 10328.65 | 0 | 0.00 | 10328.65 | 10328.65 | 10328.65 | 0 |
| 1717621200 | 10328.65 | 169.93 | 1.67 | 10328.65 | 10328.65 | 10328.65 | 0 |
| 1717534800 | 10158.724 | -9.93 | -0.10 | 10158.724 | 10158.724 | 10158.724 | 0 |
| 1717448400 | 10168.649 | -63.24 | -0.62 | 10168.649 | 10168.649 | 10168.649 | 0 |
| 1717189200 | 10231.888 | -20.77 | -0.20 | 10231.888 | 10231.888 | 10231.888 | 0 |
| 1717102800 | 10252.657 | 17.61 | 0.17 | 10252.657 | 10252.657 | 10252.657 | 0 |
| 1717016400 | 10235.05 | -179.28 | -1.72 | 10235.05 | 10235.05 | 10235.05 | 0 |
| 1716930000 | 10414.325 | -92.27 | -0.88 | 10414.325 | 10414.325 | 10414.325 | 0 |
| 1716584400 | 10506.598 | -74.79 | -0.71 | 10506.598 | 10506.598 | 10506.598 | 0 |
| 1716498000 | 10581.391 | 63.18 | 0.60 | 10581.391 | 10581.391 | 10581.391 | 0 |
| 1716411600 | 10518.213 | 54.36 | 0.52 | 10518.213 | 10518.213 | 10518.213 | 0 |
| 1716325200 | 10463.853 | -17.94 | -0.17 | 10463.853 | 10463.853 | 10463.853 | 0 |
| 1716238800 | 10481.795 | 144.63 | 1.40 | 10481.795 | 10481.795 | 10481.795 | 0 |
| 1715979600 | 10337.168 | 0.18 | 0.00 | 10337.168 | 10337.168 | 10337.168 | 0 |
| 1715893200 | 10336.989 | 22.39 | 0.22 | 10336.989 | 10336.989 | 10336.989 | 0 |
| 1715806800 | 10314.6 | 126.39 | 1.24 | 10314.6 | 10314.6 | 10314.6 | 0 |
| 1715720400 | 10188.214 | 97.15 | 0.96 | 10188.214 | 10188.214 | 10188.214 | 0 |
| 1715634000 | 10091.064 | -79.94 | -0.79 | 10091.064 | 10091.064 | 10091.064 | 0 |
| 1715374800 | 10171.004 | 248.06 | 2.50 | 10171.004 | 10171.004 | 10171.004 | 0 |
| 1715288400 | 9922.9415 | 0 | 0.00 | 9922.9415 | 9922.9415 | 9922.9415 | 0 |
| 1715202000 | 9922.9415 | 53.06 | 0.54 | 9922.9415 | 9922.9415 | 9922.9415 | 0 |
| 1715115600 | 9869.8807 | 102.68 | 1.05 | 9869.8807 | 9869.8807 | 9869.8807 | 0 |
| 1715029200 | 9767.2016 | 43.53 | 0.45 | 9767.2016 | 9767.2016 | 9767.2016 | 0 |
| 1714770000 | 9723.6758 | 179.77 | 1.88 | 9723.6758 | 9723.6758 | 9723.6758 | 0 |
| 1714683600 | 9543.9023 | -67.05 | -0.70 | 9543.9023 | 9543.9023 | 9543.9023 | 0 |
| 1714597200 | 9610.9545 | 0 | 0.00 | 9610.9545 | 9610.9545 | 9610.9545 | 0 |
| 1714510800 | 9610.9545 | -10.16 | -0.11 | 9610.9545 | 9610.9545 | 9610.9545 | 0 |
| 1714424400 | 9621.111 | 57.81 | 0.60 | 9621.111 | 9621.111 | 9621.111 | 0 |
| 1714165200 | 9563.3021 | 179.97 | 1.92 | 9563.3021 | 9563.3021 | 9563.3021 | 0 |
| 1714078800 | 9383.329 | -669.85 | -6.66 | 9383.329 | 9383.329 | 9383.329 | 0 |
| 1713992400 | 10053.174 | -96.95 | -0.96 | 10053.174 | 10053.174 | 10053.174 | 0 |
| 1713906000 | 10150.123 | 289.12 | 2.93 | 10150.123 | 10150.123 | 10150.123 | 0 |
| 1713819600 | 9861.0001 | 1.48 | 0.02 | 9861.0001 | 9861.0001 | 9861.0001 | 0 |
| 1713560400 | 9859.5151 | -44.22 | -0.45 | 9859.5151 | 9859.5151 | 9859.5151 | 0 |
| 1713474000 | 9903.7333 | -11.61 | -0.12 | 9903.7333 | 9903.7333 | 9903.7333 | 0 |
| 1713387600 | 9915.3435 | 31.24 | 0.32 | 9915.3435 | 9915.3435 | 9915.3435 | 0 |
| 1713301200 | 9884.0993 | -220.96 | -2.19 | 9884.0993 | 9884.0993 | 9884.0993 | 0 |
| 1713214800 | 10105.064 | 90.85 | 0.91 | 10105.064 | 10105.064 | 10105.064 | 0 |
| 1712955600 | 10014.21 | -65.97 | -0.65 | 10014.21 | 10014.21 | 10014.21 | 0 |
| 1712869200 | 10080.183 | -106.67 | -1.05 | 10080.183 | 10080.183 | 10080.183 | 0 |
| 1712782800 | 10186.852 | 33.77 | 0.33 | 10186.852 | 10186.852 | 10186.852 | 0 |
| 1712696400 | 10153.084 | -1.63 | -0.02 | 10153.084 | 10153.084 | 10153.084 | 0 |
| 1712610000 | 10154.711 | 120.68 | 1.20 | 10154.711 | 10154.711 | 10154.711 | 0 |
| 1712350800 | 10034.029 | -145.74 | -1.43 | 10034.029 | 10034.029 | 10034.029 | 0 |
| 1712264400 | 10179.767 | -63.39 | -0.62 | 10179.767 | 10179.767 | 10179.767 | 0 |
| 1712178000 | 10243.152 | 25.51 | 0.25 | 10243.152 | 10243.152 | 10243.152 | 0 |
| 1712091600 | 10217.641 | 36.2 | 0.36 | 10217.641 | 10217.641 | 10217.641 | 0 |
| 1712005200 | 10181.436 | 0 | 0.00 | 10181.436 | 10181.436 | 10181.436 | 0 |
| 1711659600 | 10181.436 | -132.16 | -1.28 | 10181.436 | 10181.436 | 10181.436 | 0 |
| 1711573200 | 10313.595 | 38.01 | 0.37 | 10313.595 | 10313.595 | 10313.595 | 0 |
| 1711486800 | 10275.587 | -3.46 | -0.03 | 10275.587 | 10275.587 | 10275.587 | 0 |
| 1711400400 | 10279.048 | -28.46 | -0.28 | 10279.048 | 10279.048 | 10279.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
