ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Stockholm Consumer Discretionary GI

OMX Stockholm Consumer Discretionary GI (SX40GI)

1,066.04
-4.20
(-0.39%)
Closed March 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425044001066.0438-4.2-0.391070.01451077.25681059.4250
17424180001070.24356.630.621061.36241071.22241059.65190
17423316001063.6124.490.421063.47241070.8521059.47680
17422452001059.12653.560.341056.94741063.80581054.21370
17419860001055.57048.870.851047.82091062.18031046.39920
17418996001046.6971-7.85-0.741050.01751055.81891044.0420
17418132001054.5516-9.05-0.851071.66411072.13411045.07080
17417268001063.6034-41.26-3.731103.49541108.39291062.23550
17416404001104.867112.951.191093.78441110.1671093.39760
17413848001091.92062.820.261076.14751094.47741074.6570
17412984001089.10246.760.621094.31911099.56271082.70160
17412120001082.338911.011.031093.04381096.9891081.0230
17411256001071.3298-34.66-3.131093.65941098.6341071.32980
17410392001105.9906-5.88-0.531112.78791121.98271105.62610
17407800001111.8755-6.13-0.551107.69551114.85431106.44160
17406936001118.0083-15.74-1.391125.10971130.98131114.0510
17406072001133.7519.120.811131.72981141.66991129.67420
17405208001124.6304-1.22-0.111121.33311128.97281116.73190
17404344001125.85330.750.071119.98671126.65781118.7870
17401752001125.1034-1.46-0.131127.80711133.51241123.36540
17400888001126.5598-0.79-0.071128.43471135.23481122.83360
17400024001127.3535-17.87-1.561148.91271150.02341125.45550
17399160001145.226-8.79-0.761155.61461155.61461143.55890
17395704001154.01550.630.051157.18551161.191154.01550
17394840001153.387520.531.811140.65291153.38751137.19830
17393976001132.86110.80.071134.10581140.08421129.27290
17393112001132.06190.30.031128.18831132.06191127.26120
17392248001131.759713.441.201125.81751134.63661123.74580
17389656001118.3212-14.1-1.251137.84361138.77841116.14540
17388792001132.4211.170.101131.23651138.05041130.15070
17387928001131.2489-4.53-0.401132.21091133.86751124.48810
17387064001135.78048.110.721092.75121136.14521088.54090
17386200001127.6676-18.92-1.651117.40431128.94711113.98280
17383608001146.5856-4.12-0.361151.84911158.80891145.86230
17382744001150.7023-21.2-1.811144.18261156.04951138.99760
17381880001171.903416.121.401161.82821173.49121160.62790
17381016001155.780115.881.391141.67151161.58271141.67150
17380152001139.89919.550.841135.64381142.37621130.21490
17377560001130.34912.971.161133.70351138.88851125.95280
17376696001117.3762-0.37-0.031112.10831119.41181106.95280
17375832001117.7422.340.211114.07461121.68261114.07460
17374968001115.40615.060.461108.03971115.40611108.03970
17371512001110.34812.150.191106.08091112.78551102.55850
17370648001108.19660.040.001111.7871112.98491105.75570
17369784001108.157621.411.971095.47161109.40071091.33020
17368920001086.748112.131.131087.14861092.41451081.44680
17368056001074.6224-3.43-0.321079.12821079.7911071.00720
17365464001078.0558-15.44-1.411080.58641087.51091078.05580
17363736001093.5006-21.81-1.961117.25181118.32751091.65830
17362872001115.30738.280.751110.14511129.41181110.14510
17362008001107.029900.001107.02991107.02991107.02990
17359416001107.0299-8.45-0.761113.66811113.87531103.92240
17358552001115.481313.741.251113.66341116.67581105.43830
17356824001101.741800.001101.74181101.74181101.74180
17355960001101.7418-1.34-0.121101.82551105.37261094.43360
17353368001103.083116.241.491097.41291106.12831097.35440
17352504001086.842100.001086.84211086.84211086.84210
17350776001086.842100.001086.84211086.84211086.84210
17349912001086.8421-31.36-2.801093.19411093.19411083.01880