News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1166.6869 | 11.64 | 1.01 | 1166.6869 | 1166.6869 | 1166.6869 | 0 |
| 1732658400 | 1155.0445 | -27.31 | -2.31 | 1155.0445 | 1155.0445 | 1155.0445 | 0 |
| 1732572000 | 1182.3526 | -15.52 | -1.30 | 1182.3526 | 1182.3526 | 1182.3526 | 0 |
| 1732312800 | 1197.8716 | 22.63 | 1.93 | 1197.8716 | 1197.8716 | 1197.8716 | 0 |
| 1732226400 | 1175.2458 | -0.33 | -0.03 | 1175.2458 | 1175.2458 | 1175.2458 | 0 |
| 1732140000 | 1175.5722 | -18.59 | -1.56 | 1175.5722 | 1175.5722 | 1175.5722 | 0 |
| 1732053600 | 1194.1617 | -3.88 | -0.32 | 1194.1617 | 1194.1617 | 1194.1617 | 0 |
| 1731967200 | 1198.0447 | 5.33 | 0.45 | 1198.0447 | 1198.0447 | 1198.0447 | 0 |
| 1731708000 | 1192.7097 | -27.63 | -2.26 | 1192.7097 | 1192.7097 | 1192.7097 | 0 |
| 1731621600 | 1220.3441 | -1.45 | -0.12 | 1220.3441 | 1220.3441 | 1220.3441 | 0 |
| 1731535200 | 1221.7961 | -11.64 | -0.94 | 1221.7961 | 1221.7961 | 1221.7961 | 0 |
| 1731448800 | 1233.4321 | -25.71 | -2.04 | 1233.4321 | 1233.4321 | 1233.4321 | 0 |
| 1731362400 | 1259.1416 | 3.06 | 0.24 | 1259.1416 | 1259.1416 | 1259.1416 | 0 |
| 1731103200 | 1256.0777 | 0.96 | 0.08 | 1256.0777 | 1256.0777 | 1256.0777 | 0 |
| 1731016800 | 1255.1185 | 14.87 | 1.20 | 1255.1185 | 1255.1185 | 1255.1185 | 0 |
| 1730930400 | 1240.2521 | -18.58 | -1.48 | 1240.2521 | 1240.2521 | 1240.2521 | 0 |
| 1730844000 | 1258.8351 | -0.16 | -0.01 | 1258.8351 | 1258.8351 | 1258.8351 | 0 |
| 1730757600 | 1258.9949 | 16.49 | 1.33 | 1258.9949 | 1258.9949 | 1258.9949 | 0 |
| 1730494800 | 1242.5036 | -0.82 | -0.07 | 1242.5036 | 1242.5036 | 1242.5036 | 0 |
| 1730408400 | 1243.3227 | -0.31 | -0.03 | 1243.3227 | 1243.3227 | 1243.3227 | 0 |
| 1730322000 | 1243.6358 | 0 | 0.00 | 1243.6358 | 1243.6358 | 1243.6358 | 0 |
| 1730235600 | 1243.6358 | 3.4 | 0.27 | 1243.6358 | 1243.6358 | 1243.6358 | 0 |
| 1730149200 | 1240.2324 | -1.63 | -0.13 | 1240.2324 | 1240.2324 | 1240.2324 | 0 |
| 1729890000 | 1241.8575 | 22.17 | 1.82 | 1241.8575 | 1241.8575 | 1241.8575 | 0 |
| 1729803600 | 1219.6914 | -45.44 | -3.59 | 1219.6914 | 1219.6914 | 1219.6914 | 0 |
| 1729717200 | 1265.1293 | -0.47 | -0.04 | 1265.1293 | 1265.1293 | 1265.1293 | 0 |
| 1729630800 | 1265.5957 | 3.88 | 0.31 | 1265.5957 | 1265.5957 | 1265.5957 | 0 |
| 1729544400 | 1261.7192 | -26.69 | -2.07 | 1261.7192 | 1261.7192 | 1261.7192 | 0 |
| 1729285200 | 1288.4078 | 14.71 | 1.15 | 1288.4078 | 1288.4078 | 1288.4078 | 0 |
| 1729198800 | 1273.7014 | 1.78 | 0.14 | 1273.7014 | 1273.7014 | 1273.7014 | 0 |
| 1729112400 | 1271.923 | -6.45 | -0.50 | 1271.923 | 1271.923 | 1271.923 | 0 |
| 1729026000 | 1278.3771 | -0.48 | -0.04 | 1278.3771 | 1278.3771 | 1278.3771 | 0 |
| 1728939600 | 1278.8567 | 2.26 | 0.18 | 1278.8567 | 1278.8567 | 1278.8567 | 0 |
| 1728680400 | 1276.5921 | 1.29 | 0.10 | 1276.5921 | 1276.5921 | 1276.5921 | 0 |
| 1728594000 | 1275.3065 | -11.32 | -0.88 | 1275.3065 | 1275.3065 | 1275.3065 | 0 |
| 1728507600 | 1286.6228 | 0.17 | 0.01 | 1286.6228 | 1286.6228 | 1286.6228 | 0 |
| 1728421200 | 1286.4563 | -3.72 | -0.29 | 1286.4563 | 1286.4563 | 1286.4563 | 0 |
| 1728334800 | 1290.1729 | -24.73 | -1.88 | 1290.1729 | 1290.1729 | 1290.1729 | 0 |
| 1728075600 | 1314.9034 | -1.77 | -0.13 | 1314.9034 | 1314.9034 | 1314.9034 | 0 |
| 1727989200 | 1316.6751 | -0.49 | -0.04 | 1316.6751 | 1316.6751 | 1316.6751 | 0 |
| 1727902800 | 1317.1613 | -15.99 | -1.20 | 1317.1613 | 1317.1613 | 1317.1613 | 0 |
| 1727816400 | 1333.1532 | -12.6 | -0.94 | 1333.1532 | 1333.1532 | 1333.1532 | 0 |
| 1727730000 | 1345.755 | -8.73 | -0.64 | 1345.755 | 1345.755 | 1345.755 | 0 |
| 1727470800 | 1354.4802 | 1.45 | 0.11 | 1354.4802 | 1354.4802 | 1354.4802 | 0 |
| 1727384400 | 1353.0282 | 27.15 | 2.05 | 1353.0282 | 1353.0282 | 1353.0282 | 0 |
| 1727298000 | 1325.88 | 5.32 | 0.40 | 1325.88 | 1325.88 | 1325.88 | 0 |
| 1727211600 | 1320.5582 | -14.71 | -1.10 | 1320.5582 | 1320.5582 | 1320.5582 | 0 |
| 1727125200 | 1335.2646 | -7.92 | -0.59 | 1335.2646 | 1335.2646 | 1335.2646 | 0 |
| 1726866000 | 1343.1839 | -10.98 | -0.81 | 1343.1839 | 1343.1839 | 1343.1839 | 0 |
| 1726779600 | 1354.167 | 10.82 | 0.81 | 1354.167 | 1354.167 | 1354.167 | 0 |
| 1726693200 | 1343.3438 | -21.81 | -1.60 | 1343.3438 | 1343.3438 | 1343.3438 | 0 |
| 1726606800 | 1365.157 | -5.81 | -0.42 | 1365.157 | 1365.157 | 1365.157 | 0 |
| 1726520400 | 1370.9716 | 11.33 | 0.83 | 1370.9716 | 1370.9716 | 1370.9716 | 0 |
| 1726261200 | 1359.6422 | 32.64 | 2.46 | 1359.6422 | 1359.6422 | 1359.6422 | 0 |
| 1726174800 | 1327.0056 | 13.57 | 1.03 | 1327.0056 | 1327.0056 | 1327.0056 | 0 |
| 1726088400 | 1313.4381 | -8.41 | -0.64 | 1313.4381 | 1313.4381 | 1313.4381 | 0 |
| 1726002000 | 1321.8503 | 17.28 | 1.32 | 1321.8503 | 1321.8503 | 1321.8503 | 0 |
| 1725915600 | 1304.5662 | 20.21 | 1.57 | 1304.5662 | 1304.5662 | 1304.5662 | 0 |
| 1725656400 | 1284.3583 | 5.51 | 0.43 | 1284.3583 | 1284.3583 | 1284.3583 | 0 |
| 1725570000 | 1278.8501 | -17.29 | -1.33 | 1278.8501 | 1278.8501 | 1278.8501 | 0 |
| 1725483600 | 1296.1407 | 16.8 | 1.31 | 1296.1407 | 1296.1407 | 1296.1407 | 0 |
| 1725397200 | 1279.3429 | -29.23 | -2.23 | 1279.3429 | 1279.3429 | 1279.3429 | 0 |
| 1725051600 | 1308.576 | -2.1 | -0.16 | 1308.576 | 1308.576 | 1308.576 | 0 |
| 1724965200 | 1310.6741 | 27.83 | 2.17 | 1310.6741 | 1310.6741 | 1310.6741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
