OMX Stockholm Automobiles and Parts GI (SX4010GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2009.374 | 0 | 0.00 | 2009.374 | 2009.374 | 2009.374 | 0 |
| 1718917200 | 2009.374 | -61.38 | -2.96 | 2032.8017 | 2032.8017 | 1985.871 | 0 |
| 1718744400 | 2070.7494 | -23.55 | -1.12 | 2121.5362 | 2127.8225 | 2070.7494 | 0 |
| 1718658000 | 2094.304 | 56.78 | 2.79 | 2057.1598 | 2097.222 | 2053.6229 | 0 |
| 1718398800 | 2037.528 | -22.26 | -1.08 | 2067.7417 | 2076.3617 | 2029.5308 | 0 |
| 1718312400 | 2059.7855 | -98.52 | -4.56 | 2121.5057 | 2121.5057 | 2048.011 | 0 |
| 1718226000 | 2158.3065 | -70.21 | -3.15 | 2199.9654 | 2247.2654 | 2154.0577 | 0 |
| 1718139600 | 2228.5214 | -21.62 | -0.96 | 2242.6685 | 2259.2125 | 2221.5293 | 0 |
| 1718053200 | 2250.1385 | 31.93 | 1.44 | 2190.9409 | 2250.1385 | 2169.9148 | 0 |
| 1717794000 | 2218.2059 | 23.09 | 1.05 | 2194.9251 | 2236.3754 | 2186.9915 | 0 |
| 1717707600 | 2195.118 | 0 | 0.00 | 2195.118 | 2195.118 | 2195.118 | 0 |
| 1717621200 | 2195.118 | 24.84 | 1.14 | 2187.6932 | 2204.21 | 2182.2573 | 0 |
| 1717534800 | 2170.2761 | -35.39 | -1.60 | 2219.5186 | 2219.5186 | 2170.2761 | 0 |
| 1717448400 | 2205.67 | -8.82 | -0.40 | 2228.745 | 2254.4779 | 2200.0832 | 0 |
| 1717189200 | 2214.4899 | 47.2 | 2.18 | 2175.9267 | 2214.4899 | 2165.1104 | 0 |
| 1717102800 | 2167.2891 | 35.4 | 1.66 | 2148.5451 | 2178.184 | 2148.3741 | 0 |
| 1717016400 | 2131.8912 | -23.95 | -1.11 | 2141.7265 | 2143.1388 | 2101.0357 | 0 |
| 1716930000 | 2155.8413 | 46.72 | 2.22 | 2130.5029 | 2175.5996 | 2127.3714 | 0 |
| 1716584400 | 2109.123 | 4.13 | 0.20 | 2082.3372 | 2120.2372 | 2070.8102 | 0 |
| 1716498000 | 2104.9921 | 39.08 | 1.89 | 2091.4179 | 2119.2285 | 2073.0215 | 0 |
| 1716411600 | 2065.9125 | -15.15 | -0.73 | 2051.7564 | 2083.8138 | 2038.3404 | 0 |
| 1716325200 | 2081.0607 | -43.59 | -2.05 | 2104.3204 | 2104.3204 | 2073.17 | 0 |
| 1716238800 | 2124.6495 | -20.54 | -0.96 | 2131.8202 | 2151.9273 | 2123.1596 | 0 |
| 1715979600 | 2145.1887 | -61.81 | -2.80 | 2204.451 | 2206.483 | 2130.325 | 0 |
| 1715893200 | 2207.0018 | -26.66 | -1.19 | 2228.4849 | 2244.8298 | 2207.0018 | 0 |
| 1715806800 | 2233.6572 | -54.48 | -2.38 | 2288.2082 | 2289.3741 | 2225.5989 | 0 |
| 1715720400 | 2288.1358 | 92.65 | 4.22 | 2221.8404 | 2289.9483 | 2217.9473 | 0 |
| 1715634000 | 2195.4818 | -1.38 | -0.06 | 2202.2399 | 2215.9937 | 2183.3617 | 0 |
| 1715374800 | 2196.8622 | -0.26 | -0.01 | 2217.4233 | 2231.1622 | 2194.1896 | 0 |
| 1715288400 | 2197.1241 | 0 | 0.00 | 2197.1241 | 2197.1241 | 2197.1241 | 0 |
| 1715202000 | 2197.1241 | 34 | 1.57 | 2162.5666 | 2212.1695 | 2153.1464 | 0 |
| 1715115600 | 2163.129 | 13.51 | 0.63 | 2147.2384 | 2170.7797 | 2142.0333 | 0 |
| 1715029200 | 2149.6209 | 16.22 | 0.76 | 2144.8932 | 2165.0186 | 2133.1248 | 0 |
| 1714770000 | 2133.3995 | 7.73 | 0.36 | 2129.8523 | 2148.5991 | 2116.1401 | 0 |
| 1714683600 | 2125.67 | -26.44 | -1.23 | 2120.4966 | 2140.9949 | 2109.3754 | 0 |
| 1714597200 | 2152.1146 | 0 | 0.00 | 2152.1146 | 2152.1146 | 2152.1146 | 0 |
| 1714510800 | 2152.1146 | -18.44 | -0.85 | 2179.3904 | 2184.6535 | 2152.1146 | 0 |
| 1714424400 | 2170.5593 | 72.84 | 3.47 | 2123.3228 | 2177.9923 | 2113.6003 | 0 |
| 1714165200 | 2097.7175 | 39.99 | 1.94 | 2112.3204 | 2127.8503 | 2086.1804 | 0 |
| 1714078800 | 2057.731 | -75.56 | -3.54 | 2116.5671 | 2118.039 | 2052.0599 | 0 |
| 1713992400 | 2133.2904 | -145.14 | -6.37 | 2169.8907 | 2217.5531 | 2127.5095 | 0 |
| 1713906000 | 2278.4312 | 8.89 | 0.39 | 2258.3911 | 2280.2145 | 2231.7352 | 0 |
| 1713819600 | 2269.544 | -45.66 | -1.97 | 2314.5055 | 2314.5055 | 2265.2516 | 0 |
| 1713560400 | 2315.2062 | -23.46 | -1.00 | 2307.7257 | 2317.5041 | 2280.0558 | 0 |
| 1713474000 | 2338.6619 | 22.8 | 0.98 | 2314.7372 | 2354.9633 | 2304.7916 | 0 |
| 1713387600 | 2315.8604 | 18.63 | 0.81 | 2297.7534 | 2351.1908 | 2280.1713 | 0 |
| 1713301200 | 2297.2351 | -11.5 | -0.50 | 2278.4152 | 2318.658 | 2256.206 | 0 |
| 1713214800 | 2308.7381 | -19.84 | -0.85 | 2338.2705 | 2366.3819 | 2300.9806 | 0 |
| 1712955600 | 2328.5756 | -24.5 | -1.04 | 2361.7136 | 2396.9026 | 2323.1466 | 0 |
| 1712869200 | 2353.0787 | 50.31 | 2.18 | 2352.5378 | 2414.757 | 2303.1711 | 0 |
| 1712782800 | 2302.7704 | -23.01 | -0.99 | 2318.4364 | 2318.4779 | 2259.3421 | 0 |
| 1712696400 | 2325.7832 | 43.13 | 1.89 | 2306.4074 | 2334.3689 | 2300.0288 | 0 |
| 1712610000 | 2282.6524 | 72.76 | 3.29 | 2238.8852 | 2283.73 | 2237.0709 | 0 |
| 1712350800 | 2209.8925 | -8.11 | -0.37 | 2199.8702 | 2232.8738 | 2191.0215 | 0 |
| 1712264400 | 2218.0038 | 97.09 | 4.58 | 2180.4964 | 2230.3155 | 2166.1957 | 0 |
| 1712178000 | 2120.9183 | -34.75 | -1.61 | 2128.4997 | 2134.0994 | 2101.5586 | 0 |
| 1712091600 | 2155.6707 | -28.64 | -1.31 | 2198.2434 | 2205.6792 | 2135.6601 | 0 |
| 1712005200 | 2184.3064 | 0 | 0.00 | 2184.3064 | 2184.3064 | 2184.3064 | 0 |
| 1711659600 | 2184.3064 | -10.39 | -0.47 | 2204.3283 | 2204.3283 | 2177.8038 | 0 |
| 1711573200 | 2194.7012 | 35.08 | 1.62 | 2151.4426 | 2207.0975 | 2145.5336 | 0 |
| 1711486800 | 2159.6194 | 21.97 | 1.03 | 2127.4285 | 2161.7135 | 2127.3622 | 0 |
| 1711400400 | 2137.652 | 27.46 | 1.30 | 2111.6394 | 2149.7211 | 2110.6365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
