OMX Stockholm Technology Hardware and Equipment GI (SX101020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731448800 | 2796.0519 | -34.04 | -1.20 | 2796.0519 | 2796.0519 | 2796.0519 | 0 |
| 1731362400 | 2830.0898 | 3.41 | 0.12 | 2830.0898 | 2830.0898 | 2830.0898 | 0 |
| 1731103200 | 2826.6751 | -17.34 | -0.61 | 2826.6751 | 2826.6751 | 2826.6751 | 0 |
| 1731016800 | 2844.0112 | 25.73 | 0.91 | 2844.0112 | 2844.0112 | 2844.0112 | 0 |
| 1730930400 | 2818.281 | -6.06 | -0.21 | 2818.281 | 2818.281 | 2818.281 | 0 |
| 1730844000 | 2824.3361 | -4.72 | -0.17 | 2824.3361 | 2824.3361 | 2824.3361 | 0 |
| 1730757600 | 2829.0517 | 3.77 | 0.13 | 2829.0517 | 2829.0517 | 2829.0517 | 0 |
| 1730494800 | 2825.2808 | -5.41 | -0.19 | 2825.2808 | 2825.2808 | 2825.2808 | 0 |
| 1730408400 | 2830.6909 | -35.96 | -1.25 | 2830.6909 | 2830.6909 | 2830.6909 | 0 |
| 1730322000 | 2866.6483 | -21.24 | -0.74 | 2866.6483 | 2866.6483 | 2866.6483 | 0 |
| 1730235600 | 2887.8917 | -10.1 | -0.35 | 2887.8917 | 2887.8917 | 2887.8917 | 0 |
| 1730149200 | 2897.9894 | 65.13 | 2.30 | 2897.9894 | 2897.9894 | 2897.9894 | 0 |
| 1729890000 | 2832.8551 | 119.17 | 4.39 | 2832.8551 | 2832.8551 | 2832.8551 | 0 |
| 1729803600 | 2713.6814 | 96.44 | 3.68 | 2713.6814 | 2713.6814 | 2713.6814 | 0 |
| 1729717200 | 2617.2383 | -20.91 | -0.79 | 2617.2383 | 2617.2383 | 2617.2383 | 0 |
| 1729630800 | 2638.1469 | -18.89 | -0.71 | 2638.1469 | 2638.1469 | 2638.1469 | 0 |
| 1729544400 | 2657.0395 | 8.52 | 0.32 | 2657.0395 | 2657.0395 | 2657.0395 | 0 |
| 1729285200 | 2648.5198 | 23.86 | 0.91 | 2648.5198 | 2648.5198 | 2648.5198 | 0 |
| 1729198800 | 2624.6599 | 10.2 | 0.39 | 2624.6599 | 2624.6599 | 2624.6599 | 0 |
| 1729112400 | 2614.4566 | -20.98 | -0.80 | 2614.4566 | 2614.4566 | 2614.4566 | 0 |
| 1729026000 | 2635.4369 | -1.96 | -0.07 | 2635.4369 | 2635.4369 | 2635.4369 | 0 |
| 1728939600 | 2637.3948 | 37.94 | 1.46 | 2637.3948 | 2637.3948 | 2637.3948 | 0 |
| 1728680400 | 2599.4577 | 28.09 | 1.09 | 2599.4577 | 2599.4577 | 2599.4577 | 0 |
| 1728594000 | 2571.3685 | -64.48 | -2.45 | 2571.3685 | 2571.3685 | 2571.3685 | 0 |
| 1728507600 | 2635.8503 | 41.95 | 1.62 | 2635.8503 | 2635.8503 | 2635.8503 | 0 |
| 1728421200 | 2593.9044 | 26.14 | 1.02 | 2593.9044 | 2593.9044 | 2593.9044 | 0 |
| 1728334800 | 2567.765 | -65.13 | -2.47 | 2567.765 | 2567.765 | 2567.765 | 0 |
| 1728075600 | 2632.8927 | 1.86 | 0.07 | 2632.8927 | 2632.8927 | 2632.8927 | 0 |
| 1727989200 | 2631.0359 | -28.42 | -1.07 | 2631.0359 | 2631.0359 | 2631.0359 | 0 |
| 1727902800 | 2659.4528 | 2.06 | 0.08 | 2659.4528 | 2659.4528 | 2659.4528 | 0 |
| 1727816400 | 2657.3894 | -48.58 | -1.80 | 2657.3894 | 2657.3894 | 2657.3894 | 0 |
| 1727730000 | 2705.969 | -9.32 | -0.34 | 2705.969 | 2705.969 | 2705.969 | 0 |
| 1727470800 | 2715.29 | -4.33 | -0.16 | 2715.29 | 2715.29 | 2715.29 | 0 |
| 1727384400 | 2719.617 | 47.48 | 1.78 | 2719.617 | 2719.617 | 2719.617 | 0 |
| 1727298000 | 2672.1338 | 46.24 | 1.76 | 2672.1338 | 2672.1338 | 2672.1338 | 0 |
| 1727211600 | 2625.8897 | -7.03 | -0.27 | 2625.8897 | 2625.8897 | 2625.8897 | 0 |
| 1727125200 | 2632.9163 | -50.88 | -1.90 | 2632.9163 | 2632.9163 | 2632.9163 | 0 |
| 1726866000 | 2683.7924 | -34.72 | -1.28 | 2683.7924 | 2683.7924 | 2683.7924 | 0 |
| 1726779600 | 2718.5161 | 47.67 | 1.78 | 2718.5161 | 2718.5161 | 2718.5161 | 0 |
| 1726693200 | 2670.848 | -37.5 | -1.38 | 2670.848 | 2670.848 | 2670.848 | 0 |
| 1726606800 | 2708.3529 | 12.16 | 0.45 | 2708.3529 | 2708.3529 | 2708.3529 | 0 |
| 1726520400 | 2696.1913 | -20.99 | -0.77 | 2696.1913 | 2696.1913 | 2696.1913 | 0 |
| 1726261200 | 2717.1854 | 36.02 | 1.34 | 2717.1854 | 2717.1854 | 2717.1854 | 0 |
| 1726174800 | 2681.1702 | 72.96 | 2.80 | 2681.1702 | 2681.1702 | 2681.1702 | 0 |
| 1726088400 | 2608.2099 | -33.42 | -1.26 | 2608.2099 | 2608.2099 | 2608.2099 | 0 |
| 1726002000 | 2641.6264 | 9.06 | 0.34 | 2641.6264 | 2641.6264 | 2641.6264 | 0 |
| 1725915600 | 2632.5648 | 47.86 | 1.85 | 2632.5648 | 2632.5648 | 2632.5648 | 0 |
| 1725656400 | 2584.6999 | -10.35 | -0.40 | 2584.6999 | 2584.6999 | 2584.6999 | 0 |
| 1725570000 | 2595.0453 | -20.36 | -0.78 | 2595.0453 | 2595.0453 | 2595.0453 | 0 |
| 1725483600 | 2615.409 | -28.04 | -1.06 | 2615.409 | 2615.409 | 2615.409 | 0 |
| 1725397200 | 2643.4501 | -43.28 | -1.61 | 2643.4501 | 2643.4501 | 2643.4501 | 0 |
| 1725051600 | 2686.7313 | 20.79 | 0.78 | 2686.7313 | 2686.7313 | 2686.7313 | 0 |
| 1724965200 | 2665.9395 | 29.52 | 1.12 | 2665.9395 | 2665.9395 | 2665.9395 | 0 |
| 1724878800 | 2636.4218 | 13.51 | 0.52 | 2636.4218 | 2636.4218 | 2636.4218 | 0 |
| 1724792400 | 2622.9123 | 20.86 | 0.80 | 2622.9123 | 2622.9123 | 2622.9123 | 0 |
| 1724706000 | 2602.0564 | -30.3 | -1.15 | 2602.0564 | 2602.0564 | 2602.0564 | 0 |
| 1724446800 | 2632.3523 | 31.68 | 1.22 | 2632.3523 | 2632.3523 | 2632.3523 | 0 |
| 1724360400 | 2600.6697 | -1.47 | -0.06 | 2600.6697 | 2600.6697 | 2600.6697 | 0 |
| 1724274000 | 2602.1443 | 15.85 | 0.61 | 2602.1443 | 2602.1443 | 2602.1443 | 0 |
| 1724187600 | 2586.2941 | 7.55 | 0.29 | 2586.2941 | 2586.2941 | 2586.2941 | 0 |
| 1724101200 | 2578.7396 | -9.32 | -0.36 | 2578.7396 | 2578.7396 | 2578.7396 | 0 |
| 1723842000 | 2588.0625 | 7.46 | 0.29 | 2588.0625 | 2588.0625 | 2588.0625 | 0 |
| 1723755600 | 2580.6069 | 41.71 | 1.64 | 2580.6069 | 2580.6069 | 2580.6069 | 0 |
| 1723669200 | 2538.8961 | 3.1 | 0.12 | 2538.8961 | 2538.8961 | 2538.8961 | 0 |
| 1723582800 | 2535.7987 | -5.37 | -0.21 | 2535.7987 | 2535.7987 | 2535.7987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
