News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 40.527331 | -0.24 | -0.58 | 40.589591 | 40.661083 | 40.412915 | 0 |
| 1734386400 | 40.765104 | 0.39 | 0.97 | 40.619239 | 40.946122 | 40.611875 | 0 |
| 1734127200 | 40.374526 | 0.08 | 0.21 | 40.443069 | 40.512604 | 40.204904 | 0 |
| 1734040800 | 40.291606 | -0.28 | -0.69 | 40.508038 | 40.608531 | 40.283739 | 0 |
| 1733954400 | 40.573451 | 0.6 | 1.50 | 40.310428 | 40.61997 | 40.29027 | 0 |
| 1733868000 | 39.975029 | -0.11 | -0.27 | 40.233897 | 40.252266 | 39.938709 | 0 |
| 1733781600 | 40.083647 | -0.54 | -1.33 | 40.452469 | 40.523494 | 40.073178 | 0 |
| 1733522400 | 40.625252 | 0.24 | 0.60 | 40.466358 | 40.653787 | 40.436969 | 0 |
| 1733436000 | 40.383438 | -0.07 | -0.17 | 40.673934 | 40.737007 | 40.328252 | 0 |
| 1733349600 | 40.450825 | 0.41 | 1.03 | 40.158794 | 40.48097 | 40.117279 | 0 |
| 1733263200 | 40.038604 | 0.03 | 0.07 | 40.017793 | 40.041129 | 39.876524 | 0 |
| 1733176800 | 40.0089 | 0.01 | 0.01 | 39.99109 | 40.093171 | 39.938936 | 0 |
| 1732917600 | 40.003134 | 0.25 | 0.62 | 39.853556 | 40.108855 | 39.846127 | 0 |
| 1732744800 | 39.757555 | 0.18 | 0.46 | 39.752693 | 39.801828 | 39.61609 | 0 |
| 1732658400 | 39.576345 | 0 | 0.00 | 39.50992 | 39.71444 | 39.495545 | 0 |
| 1732572000 | 39.575323 | -0.13 | -0.32 | 39.851416 | 39.908841 | 39.439662 | 0 |
| 1732312800 | 39.7036 | 0.16 | 0.39 | 39.522148 | 39.747372 | 39.490536 | 0 |
| 1732226400 | 39.548599 | 0.45 | 1.14 | 39.451652 | 39.648661 | 39.02459 | 0 |
| 1732140000 | 39.103108 | 0.1 | 0.26 | 39.125286 | 39.144333 | 38.747584 | 0 |
| 1732053600 | 39.00112 | 0.19 | 0.49 | 38.585539 | 39.12954 | 38.569926 | 0 |
| 1731967200 | 38.812741 | 0.15 | 0.39 | 38.688428 | 38.92736 | 38.553027 | 0 |
| 1731708000 | 38.66102 | -0.28 | -0.72 | 38.793089 | 38.843221 | 38.419703 | 0 |
| 1731621600 | 38.939926 | -0.36 | -0.92 | 39.40678 | 39.435937 | 38.900271 | 0 |
| 1731535200 | 39.302019 | 0.04 | 0.11 | 39.322045 | 39.616418 | 39.208755 | 0 |
| 1731448800 | 39.26065 | 0.01 | 0.02 | 39.190621 | 39.374029 | 38.970845 | 0 |
| 1731362400 | 39.251287 | 0.62 | 1.60 | 39.035326 | 39.254963 | 38.990961 | 0 |
| 1731103200 | 38.633257 | 0.14 | 0.37 | 38.507285 | 38.766595 | 38.470045 | 0 |
| 1731016800 | 38.490095 | 0.34 | 0.88 | 38.258842 | 38.553925 | 38.209277 | 0 |
| 1730930400 | 38.154365 | 1.28 | 3.48 | 37.906799 | 38.203231 | 37.667563 | 0 |
| 1730844000 | 36.87173 | 0.55 | 1.52 | 36.491911 | 36.898722 | 36.491797 | 0 |
| 1730757600 | 36.318143 | -0.21 | -0.57 | 36.48469 | 36.550613 | 36.210666 | 0 |
| 1730494800 | 36.526487 | 0.1 | 0.28 | 36.561102 | 36.924683 | 36.471916 | 0 |
| 1730408400 | 36.424198 | -0.79 | -2.11 | 36.947919 | 36.947919 | 36.42378 | 0 |
| 1730322000 | 37.209937 | -0.16 | -0.42 | 37.31095 | 37.455744 | 37.172238 | 0 |
| 1730235600 | 37.368194 | 0.22 | 0.59 | 37.180363 | 37.492157 | 37.085373 | 0 |
| 1730149200 | 37.149009 | 0.25 | 0.68 | 37.175228 | 37.230121 | 37.082796 | 0 |
| 1729890000 | 36.899852 | -0.08 | -0.21 | 37.006637 | 37.344676 | 36.786967 | 0 |
| 1729803600 | 36.976041 | 0.17 | 0.46 | 36.981823 | 37.022204 | 36.771695 | 0 |
| 1729717200 | 36.808503 | -0.4 | -1.07 | 37.022233 | 37.055594 | 36.513388 | 0 |
| 1729630800 | 37.205765 | -0.04 | -0.10 | 37.042686 | 37.273254 | 36.997785 | 0 |
| 1729544400 | 37.241887 | -0.11 | -0.28 | 37.263273 | 37.302463 | 37.001568 | 0 |
| 1729285200 | 37.346986 | 0.22 | 0.59 | 37.128258 | 37.419433 | 37.128258 | 0 |
| 1729198800 | 37.126898 | -0.03 | -0.09 | 37.371533 | 37.371533 | 37.10201 | 0 |
| 1729112400 | 37.161483 | 0.19 | 0.52 | 37.010405 | 37.212859 | 36.924716 | 0 |
| 1729026000 | 36.969785 | -0.22 | -0.58 | 37.217238 | 37.316893 | 36.87371 | 0 |
| 1728939600 | 37.186994 | 0.45 | 1.22 | 36.933521 | 37.260974 | 36.91276 | 0 |
| 1728680400 | 36.738022 | 0.41 | 1.14 | 36.416186 | 36.802066 | 36.416186 | 0 |
| 1728594000 | 36.324797 | -0.15 | -0.40 | 36.372917 | 36.477096 | 36.194838 | 0 |
| 1728507600 | 36.472172 | 0.2 | 0.54 | 36.258092 | 36.53855 | 36.221514 | 0 |
| 1728421200 | 36.27598 | 0.28 | 0.77 | 36.120214 | 36.323799 | 36.083821 | 0 |
| 1728334800 | 35.999392 | -0.28 | -0.77 | 36.223156 | 36.320934 | 35.91203 | 0 |
| 1728075600 | 36.279668 | 0.39 | 1.09 | 36.196672 | 36.302655 | 35.901077 | 0 |
| 1727989200 | 35.890008 | -0.01 | -0.02 | 35.831061 | 35.99826 | 35.678827 | 0 |
| 1727902800 | 35.895719 | -0.08 | -0.23 | 35.854896 | 36.08074 | 35.696501 | 0 |
| 1727816400 | 35.977013 | -0.42 | -1.16 | 36.36879 | 36.36879 | 35.804325 | 0 |
| 1727730000 | 36.400218 | 0.02 | 0.05 | 36.223528 | 36.441889 | 36.030613 | 0 |
| 1727470800 | 36.381454 | -0.03 | -0.09 | 36.498439 | 36.598521 | 36.330891 | 0 |
| 1727384400 | 36.415897 | 0.39 | 1.09 | 36.184047 | 36.502661 | 36.184047 | 0 |
| 1727298000 | 36.024101 | -0.35 | -0.97 | 36.132101 | 36.186937 | 35.956797 | 0 |
| 1727211600 | 36.376493 | 0.16 | 0.44 | 36.278811 | 36.376493 | 36.063902 | 0 |
| 1727125200 | 36.217079 | 0.13 | 0.35 | 36.185047 | 36.287583 | 36.120519 | 0 |
| 1726866000 | 36.09055 | -0.11 | -0.29 | 36.090665 | 36.185885 | 35.918563 | 0 |
| 1726779600 | 36.197287 | 0.8 | 2.26 | 36.197383 | 36.349835 | 35.988166 | 0 |
| 1726693200 | 35.398037 | -0.12 | -0.33 | 35.55769 | 35.914576 | 35.365884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
