News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 121.61115 | -2.25 | -1.82 | 123.85544 | 123.85653 | 120.42471 | 0 |
| 1735250400 | 123.8603 | -0.04 | -0.03 | 123.89352 | 124.21813 | 123.09627 | 0 |
| 1735077600 | 123.90195 | 1.02 | 0.83 | 122.87473 | 123.90446 | 122.85134 | 0 |
| 1734991200 | 122.8796 | -0.24 | -0.20 | 123.10393 | 123.16017 | 121.68594 | 0 |
| 1734732000 | 123.12194 | 2.28 | 1.88 | 120.84196 | 124.03422 | 119.23119 | 0 |
| 1734645600 | 120.8446 | 0.18 | 0.15 | 120.67852 | 122.78231 | 120.31093 | 0 |
| 1734559200 | 120.66271 | -5.69 | -4.51 | 126.35406 | 126.70026 | 120.13412 | 0 |
| 1734472800 | 126.35725 | -0.86 | -0.68 | 127.20779 | 127.40911 | 125.74827 | 0 |
| 1734386400 | 127.21983 | 1.84 | 1.47 | 125.37705 | 127.55175 | 125.37557 | 0 |
| 1734127200 | 125.38227 | -1.5 | -1.18 | 126.88108 | 127.13649 | 124.92523 | 0 |
| 1734040800 | 126.88581 | -0.09 | -0.07 | 126.96864 | 127.58353 | 126.19 | 0 |
| 1733954400 | 126.97676 | 2.38 | 1.91 | 124.59553 | 127.35297 | 124.59244 | 0 |
| 1733868000 | 124.59809 | -3.32 | -2.60 | 127.91581 | 127.91581 | 124.08162 | 0 |
| 1733781600 | 127.9179 | -2.62 | -2.01 | 130.54173 | 130.84473 | 127.55768 | 0 |
| 1733522400 | 130.54269 | 3.71 | 2.92 | 126.81289 | 131.119 | 126.80964 | 0 |
| 1733436000 | 126.83489 | -0.8 | -0.63 | 127.64362 | 128.03063 | 126.78861 | 0 |
| 1733349600 | 127.63413 | 4.22 | 3.42 | 123.41012 | 128.45746 | 123.40889 | 0 |
| 1733263200 | 123.41174 | 0.8 | 0.65 | 122.61486 | 123.4232 | 121.87119 | 0 |
| 1733176800 | 122.61215 | 0.59 | 0.49 | 122.00796 | 123.39629 | 122.00557 | 0 |
| 1732917600 | 122.01965 | 0.64 | 0.52 | 121.39198 | 122.44673 | 121.39054 | 0 |
| 1732744800 | 121.38457 | -2.65 | -2.14 | 124.0309 | 124.03096 | 120.34572 | 0 |
| 1732658400 | 124.03482 | 0.39 | 0.31 | 123.61048 | 124.54085 | 123.4593 | 0 |
| 1732572000 | 123.64598 | 0.68 | 0.55 | 122.96997 | 125.28409 | 122.9683 | 0 |
| 1732312800 | 122.96852 | 2.03 | 1.68 | 120.93318 | 123.11702 | 120.93318 | 0 |
| 1732226400 | 120.94096 | 3.36 | 2.86 | 117.57698 | 121.65417 | 117.5764 | 0 |
| 1732140000 | 117.57654 | 0.53 | 0.45 | 117.03821 | 117.69184 | 116.0028 | 0 |
| 1732053600 | 117.04806 | 1.49 | 1.29 | 115.5577 | 117.05267 | 114.29819 | 0 |
| 1731967200 | 115.55426 | -0.04 | -0.03 | 115.59037 | 116.30419 | 115.14271 | 0 |
| 1731708000 | 115.59006 | -2.6 | -2.20 | 118.17844 | 118.1793 | 114.93578 | 0 |
| 1731621600 | 118.18759 | -1.75 | -1.46 | 119.92809 | 119.97052 | 118.16467 | 0 |
| 1731535200 | 119.93344 | 0.59 | 0.49 | 119.34204 | 121.57066 | 119.33801 | 0 |
| 1731448800 | 119.34614 | 0.1 | 0.08 | 119.24103 | 119.90719 | 118.9877 | 0 |
| 1731362400 | 119.2448 | 1.54 | 1.31 | 117.68771 | 119.3669 | 117.68713 | 0 |
| 1731103200 | 117.70175 | 0.36 | 0.31 | 117.32915 | 117.83774 | 116.30013 | 0 |
| 1731016800 | 117.33978 | 3.74 | 3.29 | 113.61032 | 117.56446 | 113.61027 | 0 |
| 1730930400 | 113.60135 | 4.9 | 4.50 | 108.68126 | 113.62507 | 108.67895 | 0 |
| 1730844000 | 108.70575 | 1.68 | 1.57 | 107.02603 | 108.78929 | 107.0259 | 0 |
| 1730757600 | 107.02205 | -0.38 | -0.35 | 107.41173 | 107.58133 | 106.46236 | 0 |
| 1730494800 | 107.40218 | 2.16 | 2.05 | 105.24174 | 108.06152 | 105.24037 | 0 |
| 1730408400 | 105.24363 | -1.71 | -1.60 | 106.95587 | 107.02561 | 105.23391 | 0 |
| 1730322000 | 106.95698 | -0.11 | -0.10 | 107.06075 | 108.13853 | 106.92696 | 0 |
| 1730235600 | 107.06697 | 1.43 | 1.35 | 105.63316 | 107.11978 | 105.37101 | 0 |
| 1730149200 | 105.63812 | 0.33 | 0.31 | 105.30623 | 106.36163 | 105.30526 | 0 |
| 1729890000 | 105.30806 | 0.27 | 0.26 | 105.03485 | 106.63363 | 105.03381 | 0 |
| 1729803600 | 105.03771 | 0.85 | 0.81 | 104.19132 | 105.33489 | 104.1911 | 0 |
| 1729717200 | 104.18995 | -1.32 | -1.25 | 105.50569 | 105.50646 | 103.64984 | 0 |
| 1729630800 | 105.50989 | -1.25 | -1.17 | 106.76311 | 106.76424 | 105.29344 | 0 |
| 1729544400 | 106.7634 | -0.13 | -0.12 | 106.88236 | 107.8615 | 106.04239 | 0 |
| 1729285200 | 106.88892 | 0.62 | 0.58 | 106.26741 | 107.21035 | 106.26741 | 0 |
| 1729198800 | 106.27263 | 0.3 | 0.28 | 105.9667 | 106.64969 | 105.65984 | 0 |
| 1729112400 | 105.97506 | 0.18 | 0.17 | 105.78995 | 106.1223 | 105.07252 | 0 |
| 1729026000 | 105.79339 | -0.72 | -0.68 | 106.50772 | 106.85423 | 105.52768 | 0 |
| 1728939600 | 106.51356 | 0.11 | 0.11 | 106.3907 | 107.03265 | 106.12452 | 0 |
| 1728680400 | 106.39972 | 0.63 | 0.59 | 105.7645 | 106.72842 | 105.76339 | 0 |
| 1728594000 | 105.77253 | 1.19 | 1.14 | 104.57237 | 105.8674 | 103.9468 | 0 |
| 1728507600 | 104.58094 | 1.81 | 1.76 | 102.75824 | 104.69155 | 102.75175 | 0 |
| 1728421200 | 102.76753 | 1.22 | 1.20 | 101.53924 | 102.8193 | 101.53832 | 0 |
| 1728334800 | 101.54582 | -1.64 | -1.59 | 103.18538 | 103.18551 | 101.35862 | 0 |
| 1728075600 | 103.1906 | 2.4 | 2.38 | 100.78333 | 103.19467 | 100.78008 | 0 |
| 1727989200 | 100.79213 | -0.03 | -0.03 | 100.81546 | 101.14838 | 100.19919 | 0 |
| 1727902800 | 100.82429 | 0.82 | 0.82 | 100.00428 | 101.12433 | 99.570376 | 0 |
| 1727816400 | 100.00548 | -2.31 | -2.26 | 102.31906 | 102.39568 | 99.523898 | 0 |
| 1727730000 | 102.31998 | 0.17 | 0.17 | 102.14974 | 102.39808 | 101.23273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
