News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726520400 | 118.2872 | 0.36 | 0.31 | 118.2872 | 118.2872 | 118.2872 | 0 |
| 1726261200 | 117.92452 | 0.64 | 0.54 | 117.92452 | 117.92452 | 117.92452 | 0 |
| 1726174800 | 117.28829 | -0.29 | -0.25 | 117.28829 | 117.28829 | 117.28829 | 0 |
| 1726088400 | 117.57789 | -0.64 | -0.54 | 117.57789 | 117.57789 | 117.57789 | 0 |
| 1726002000 | 118.21728 | 0.31 | 0.26 | 118.21728 | 118.21728 | 118.21728 | 0 |
| 1725915600 | 117.91062 | -0.74 | -0.62 | 117.91062 | 117.91062 | 117.91062 | 0 |
| 1725656400 | 118.64929 | 0.38 | 0.32 | 118.64929 | 118.64929 | 118.64929 | 0 |
| 1725570000 | 118.27321 | 0.38 | 0.32 | 118.27321 | 118.27321 | 118.27321 | 0 |
| 1725483600 | 117.89046 | 0.28 | 0.24 | 117.89046 | 117.89046 | 117.89046 | 0 |
| 1725397200 | 117.60555 | -0.12 | -0.11 | 117.60555 | 117.60555 | 117.60555 | 0 |
| 1725051600 | 117.73016 | -0.37 | -0.32 | 117.73016 | 117.73016 | 117.73016 | 0 |
| 1724965200 | 118.10488 | -0.67 | -0.57 | 118.10488 | 118.10488 | 118.10488 | 0 |
| 1724878800 | 118.77895 | 0.3 | 0.25 | 118.77895 | 118.77895 | 118.77895 | 0 |
| 1724792400 | 118.48341 | 0.55 | 0.46 | 118.48341 | 118.48341 | 118.48341 | 0 |
| 1724706000 | 117.93774 | 0.18 | 0.15 | 117.93774 | 117.93774 | 117.93774 | 0 |
| 1724446800 | 117.75789 | 0.36 | 0.31 | 117.75789 | 117.75789 | 117.75789 | 0 |
| 1724360400 | 117.39845 | -0.04 | -0.03 | 117.39845 | 117.39845 | 117.39845 | 0 |
| 1724274000 | 117.4336 | 0.83 | 0.71 | 117.4336 | 117.4336 | 117.4336 | 0 |
| 1724187600 | 116.60447 | 0.7 | 0.61 | 116.60447 | 116.60447 | 116.60447 | 0 |
| 1724101200 | 115.90171 | 0.76 | 0.66 | 115.90171 | 115.90171 | 115.90171 | 0 |
| 1723842000 | 115.14038 | 0.37 | 0.32 | 115.14038 | 115.14038 | 115.14038 | 0 |
| 1723755600 | 114.77037 | -1 | -0.86 | 114.77037 | 114.77037 | 114.77037 | 0 |
| 1723669200 | 115.76753 | 0.23 | 0.20 | 115.76753 | 115.76753 | 115.76753 | 0 |
| 1723582800 | 115.54015 | 0.25 | 0.22 | 115.54015 | 115.54015 | 115.54015 | 0 |
| 1723496400 | 115.28706 | -0.47 | -0.40 | 115.28706 | 115.28706 | 115.28706 | 0 |
| 1723237200 | 115.75413 | 0.25 | 0.22 | 115.75413 | 115.75413 | 115.75413 | 0 |
| 1723150800 | 115.50011 | -0.07 | -0.06 | 115.50011 | 115.50011 | 115.50011 | 0 |
| 1723064400 | 115.56685 | -1.63 | -1.39 | 115.56685 | 115.56685 | 115.56685 | 0 |
| 1722978000 | 117.19207 | -0.05 | -0.05 | 117.19207 | 117.19207 | 117.19207 | 0 |
| 1722891600 | 117.24704 | 1.02 | 0.88 | 117.24704 | 117.24704 | 117.24704 | 0 |
| 1722632400 | 116.22501 | 1.87 | 1.64 | 116.22501 | 116.22501 | 116.22501 | 0 |
| 1722546000 | 114.35105 | 0.7 | 0.62 | 114.35105 | 114.35105 | 114.35105 | 0 |
| 1722459600 | 113.64927 | 0.68 | 0.60 | 113.64927 | 113.64927 | 113.64927 | 0 |
| 1722373200 | 112.96882 | 0.09 | 0.08 | 112.96882 | 112.96882 | 112.96882 | 0 |
| 1722286800 | 112.87955 | -0.42 | -0.37 | 112.87955 | 112.87955 | 112.87955 | 0 |
| 1722027600 | 113.30417 | -0.31 | -0.27 | 113.30417 | 113.30417 | 113.30417 | 0 |
| 1721941200 | 113.61054 | 0.49 | 0.43 | 113.61054 | 113.61054 | 113.61054 | 0 |
| 1721854800 | 113.12217 | 0.94 | 0.84 | 113.12217 | 113.12217 | 113.12217 | 0 |
| 1721768400 | 112.18308 | -0.15 | -0.13 | 112.18308 | 112.18308 | 112.18308 | 0 |
| 1721682000 | 112.3343 | -0.23 | -0.20 | 112.3343 | 112.3343 | 112.3343 | 0 |
| 1721422800 | 112.56444 | -0.32 | -0.28 | 112.56444 | 112.56444 | 112.56444 | 0 |
| 1721336400 | 112.87955 | -0.17 | -0.15 | 112.87955 | 112.87955 | 112.87955 | 0 |
| 1721250000 | 113.04544 | 1.36 | 1.22 | 113.04544 | 113.04544 | 113.04544 | 0 |
| 1721163600 | 111.68193 | -0.04 | -0.03 | 111.68193 | 111.68193 | 111.68193 | 0 |
| 1721077200 | 111.71936 | -0.12 | -0.11 | 111.71936 | 111.71936 | 111.71936 | 0 |
| 1720818000 | 111.84431 | -0.03 | -0.02 | 111.84431 | 111.84431 | 111.84431 | 0 |
| 1720731600 | 111.86933 | 0.65 | 0.58 | 111.86933 | 111.86933 | 111.86933 | 0 |
| 1720645200 | 111.22233 | -0.17 | -0.16 | 111.22233 | 111.22233 | 111.22233 | 0 |
| 1720558800 | 111.39578 | -0.07 | -0.06 | 111.39578 | 111.39578 | 111.39578 | 0 |
| 1720472400 | 111.46656 | 0.05 | 0.04 | 111.46656 | 111.46656 | 111.46656 | 0 |
| 1720213200 | 111.42061 | 0.38 | 0.35 | 111.42061 | 111.42061 | 111.42061 | 0 |
| 1720040400 | 111.03708 | 0.49 | 0.44 | 111.03708 | 111.03708 | 111.03708 | 0 |
| 1719954000 | 110.54609 | -0.07 | -0.07 | 110.54609 | 110.54609 | 110.54609 | 0 |
| 1719867600 | 110.61946 | -0.6 | -0.54 | 110.61946 | 110.61946 | 110.61946 | 0 |
| 1719608400 | 111.22233 | -0.12 | -0.11 | 111.22233 | 111.22233 | 111.22233 | 0 |
| 1719522000 | 111.34617 | -0.06 | -0.06 | 111.34617 | 111.34617 | 111.34617 | 0 |
| 1719435600 | 111.4082 | -0.4 | -0.36 | 111.4082 | 111.4082 | 111.4082 | 0 |
| 1719349200 | 111.80679 | -0.08 | -0.07 | 111.80679 | 111.80679 | 111.80679 | 0 |
| 1719262800 | 111.88185 | 0.01 | 0.01 | 111.88185 | 111.88185 | 111.88185 | 0 |
| 1719003600 | 111.86933 | -0.33 | -0.29 | 111.86933 | 111.86933 | 111.86933 | 0 |
| 1718917200 | 112.19504 | -0.93 | -0.82 | 112.19504 | 112.19504 | 112.19504 | 0 |
| 1718744400 | 113.12217 | 0.96 | 0.86 | 113.12217 | 113.12217 | 113.12217 | 0 |
| 1718658000 | 112.15791 | -0.11 | -0.10 | 112.15791 | 112.15791 | 112.15791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
