OMX Stockholm 30 ESG NTR 5% Decrement (S30ESG5D)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1050.7877 | 0 | 0.00 | 1050.7877 | 1050.7877 | 1050.7877 | 0 |
| 1718917200 | 1050.7877 | 2.32 | 0.22 | 1048.5932 | 1051.9327 | 1046.3641 | 0 |
| 1718744400 | 1048.4707 | 3.19 | 0.30 | 1050.8977 | 1051.0985 | 1043.2119 | 0 |
| 1718658000 | 1045.2838 | -2.15 | -0.21 | 1049.5124 | 1054.8369 | 1041.1516 | 0 |
| 1718398800 | 1047.4371 | -10.48 | -0.99 | 1054.4925 | 1057.0175 | 1044.4075 | 0 |
| 1718312400 | 1057.9179 | -15.73 | -1.46 | 1071.7994 | 1072.9646 | 1057.4052 | 0 |
| 1718226000 | 1073.6443 | 17.26 | 1.63 | 1062.4622 | 1075.3623 | 1061.7778 | 0 |
| 1718139600 | 1056.383 | -5.99 | -0.56 | 1066.367 | 1067.0701 | 1051.2058 | 0 |
| 1718053200 | 1062.3773 | -9.54 | -0.89 | 1063.3666 | 1063.5773 | 1058.867 | 0 |
| 1717794000 | 1071.9222 | 5.42 | 0.51 | 1068.3005 | 1074.884 | 1064.1436 | 0 |
| 1717707600 | 1066.5006 | 0 | 0.00 | 1066.5006 | 1066.5006 | 1066.5006 | 0 |
| 1717621200 | 1066.5006 | 8.97 | 0.85 | 1064.0128 | 1068.0846 | 1061.2755 | 0 |
| 1717534800 | 1057.5257 | -10.36 | -0.97 | 1064.9444 | 1065.0274 | 1055.1043 | 0 |
| 1717448400 | 1067.887 | 2.85 | 0.27 | 1074.8488 | 1076.6972 | 1065.5344 | 0 |
| 1717189200 | 1065.0331 | 3.93 | 0.37 | 1060.2075 | 1066.015 | 1057.3864 | 0 |
| 1717102800 | 1061.1068 | 4.33 | 0.41 | 1053.3282 | 1061.9586 | 1053.3112 | 0 |
| 1717016400 | 1056.7802 | -13.26 | -1.24 | 1067.2739 | 1069.2714 | 1056.6623 | 0 |
| 1716930000 | 1070.0353 | -3.13 | -0.29 | 1075.5453 | 1076.6396 | 1065.3329 | 0 |
| 1716584400 | 1073.1629 | -7.21 | -0.67 | 1068.3115 | 1073.9639 | 1066.2739 | 0 |
| 1716498000 | 1080.3696 | 2.92 | 0.27 | 1081.8531 | 1083.0642 | 1076.3652 | 0 |
| 1716411600 | 1077.4504 | 1.22 | 0.11 | 1073.8462 | 1079.0547 | 1072.5069 | 0 |
| 1716325200 | 1076.2261 | -0.08 | -0.01 | 1072.6344 | 1076.3416 | 1069.3803 | 0 |
| 1716238800 | 1076.3096 | 12.12 | 1.14 | 1068.5565 | 1076.3096 | 1067.525 | 0 |
| 1715979600 | 1064.1923 | -2.53 | -0.24 | 1063.3051 | 1064.625 | 1059.4974 | 0 |
| 1715893200 | 1066.7204 | -7.42 | -0.69 | 1073.7082 | 1073.8244 | 1064.2937 | 0 |
| 1715806800 | 1074.1409 | -2.54 | -0.24 | 1079.3735 | 1079.3992 | 1071.0178 | 0 |
| 1715720400 | 1076.6823 | 4.31 | 0.40 | 1073.3879 | 1077.4229 | 1070.3396 | 0 |
| 1715634000 | 1072.3731 | -1 | -0.09 | 1073.0549 | 1073.4324 | 1068.7865 | 0 |
| 1715374800 | 1073.3767 | 16.07 | 1.52 | 1065.9117 | 1075.758 | 1065.3244 | 0 |
| 1715288400 | 1057.3053 | 0 | 0.00 | 1057.3053 | 1057.3053 | 1057.3053 | 0 |
| 1715202000 | 1057.3053 | -1.2 | -0.11 | 1061.2845 | 1064.6332 | 1057.3053 | 0 |
| 1715115600 | 1058.5085 | 11.34 | 1.08 | 1048.8418 | 1058.5085 | 1045.8965 | 0 |
| 1715029200 | 1047.1688 | 10.41 | 1.00 | 1040.5193 | 1047.1688 | 1037.4749 | 0 |
| 1714770000 | 1036.7621 | 6.19 | 0.60 | 1032.6887 | 1040.8453 | 1030.1395 | 0 |
| 1714683600 | 1030.5762 | -12.6 | -1.21 | 1037.757 | 1038.343 | 1029.6548 | 0 |
| 1714597200 | 1043.1778 | 0 | 0.00 | 1043.1778 | 1043.1778 | 1043.1778 | 0 |
| 1714510800 | 1043.1778 | -3.5 | -0.33 | 1046.4725 | 1046.5768 | 1036.4438 | 0 |
| 1714424400 | 1046.6732 | 4.99 | 0.48 | 1045.884 | 1049.1679 | 1044.7286 | 0 |
| 1714165200 | 1041.683 | 13.28 | 1.29 | 1034.119 | 1044.6047 | 1032.7965 | 0 |
| 1714078800 | 1028.3984 | -5.81 | -0.56 | 1033.4537 | 1035.7322 | 1021.573 | 0 |
| 1713992400 | 1034.2052 | 1.59 | 0.15 | 1026.9194 | 1039.4129 | 1023.5164 | 0 |
| 1713906000 | 1032.6135 | 13.37 | 1.31 | 1024.3463 | 1033.7752 | 1021.1938 | 0 |
| 1713819600 | 1019.2393 | 3.01 | 0.30 | 1024.5355 | 1025.0849 | 1017.1453 | 0 |
| 1713560400 | 1016.2267 | -6.23 | -0.61 | 1011.4108 | 1016.9517 | 1007.6306 | 0 |
| 1713474000 | 1022.4552 | 5.49 | 0.54 | 1022.5382 | 1023.1384 | 1014.8365 | 0 |
| 1713387600 | 1016.9694 | 5.63 | 0.56 | 1013.2683 | 1025.2627 | 1011.3349 | 0 |
| 1713301200 | 1011.3435 | -13.14 | -1.28 | 1009.8749 | 1016.6447 | 1007.9255 | 0 |
| 1713214800 | 1024.4866 | 5.83 | 0.57 | 1024.7739 | 1034.5929 | 1023.6759 | 0 |
| 1712955600 | 1018.6524 | 3.01 | 0.30 | 1028.2699 | 1032.4341 | 1017.3011 | 0 |
| 1712869200 | 1015.6426 | -8.28 | -0.81 | 1023.4645 | 1023.9155 | 1006.458 | 0 |
| 1712782800 | 1023.9258 | 2.17 | 0.21 | 1027.7415 | 1032.1041 | 1015.8438 | 0 |
| 1712696400 | 1021.7562 | -3.47 | -0.34 | 1023.7295 | 1027.563 | 1019.986 | 0 |
| 1712610000 | 1025.2241 | 6.67 | 0.65 | 1021.9353 | 1027.345 | 1018.6096 | 0 |
| 1712350800 | 1018.5579 | -7.21 | -0.70 | 1015.0932 | 1019.0595 | 1009.6918 | 0 |
| 1712264400 | 1025.7682 | 4.07 | 0.40 | 1021.0016 | 1026.9469 | 1020.4099 | 0 |
| 1712178000 | 1021.699 | 1.49 | 0.15 | 1018.4168 | 1023.6642 | 1016.6275 | 0 |
| 1712091600 | 1020.2117 | -3.28 | -0.32 | 1029.8838 | 1032.3679 | 1017.4166 | 0 |
| 1712005200 | 1023.4882 | 0 | 0.00 | 1023.4882 | 1023.4882 | 1023.4882 | 0 |
| 1711659600 | 1023.4882 | -8.83 | -0.85 | 1032.9867 | 1034.3169 | 1022.878 | 0 |
| 1711573200 | 1032.3143 | -1.74 | -0.17 | 1035.2127 | 1040.2838 | 1029.7932 | 0 |
| 1711486800 | 1034.0531 | 8.29 | 0.81 | 1024.6213 | 1035.685 | 1022.6082 | 0 |
| 1711400400 | 1025.7615 | -4.74 | -0.46 | 1029.8203 | 1032.3197 | 1022.7353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
