News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 81.9 | -0.25 | -0.30 | 82.31 | 82.46 | 81.78 | 0 |
| 1722286800 | 82.15 | -0.45 | -0.54 | 82.69 | 83.04 | 81.6 | 0 |
| 1722027600 | 82.6 | 1.27 | 1.56 | 81.77 | 82.82 | 81.77 | 0 |
| 1721941200 | 81.33 | 1.36 | 1.70 | 80.07 | 82.72 | 80.03 | 0 |
| 1721854800 | 79.97 | -1.65 | -2.02 | 81.42 | 81.78 | 79.96 | 0 |
| 1721768400 | 81.62 | 1.24 | 1.54 | 80.01 | 81.94 | 79.9 | 0 |
| 1721682000 | 80.38 | 1.01 | 1.27 | 79.57 | 80.38 | 79.02 | 0 |
| 1721422800 | 79.37 | -1.02 | -1.27 | 80.34 | 80.34 | 79.21 | 0 |
| 1721336400 | 80.39 | -0.94 | -1.16 | 81.07 | 81.99 | 80.07 | 0 |
| 1721250000 | 81.33 | -1.01 | -1.23 | 81.99 | 83.21 | 81.3 | 0 |
| 1721163600 | 82.34 | 2.78 | 3.49 | 79.9 | 82.49 | 79.9 | 0 |
| 1721077200 | 79.56 | 1.29 | 1.65 | 78.67 | 80.22 | 78.67 | 0 |
| 1720818000 | 78.27 | 0.94 | 1.22 | 78.11 | 78.55 | 77.97 | 0 |
| 1720731600 | 77.33 | 1.89 | 2.51 | 76.69 | 77.52 | 76.69 | 0 |
| 1720645200 | 75.44 | 0.55 | 0.73 | 75.36 | 75.45 | 75.07 | 0 |
| 1720558800 | 74.89 | -0.93 | -1.23 | 75.63 | 75.69 | 74.87 | 0 |
| 1720472400 | 75.82 | 0.89 | 1.19 | 75.4 | 76.32 | 75.4 | 0 |
| 1720213200 | 74.93 | -1.39 | -1.82 | 76.02 | 76.03 | 74.68 | 0 |
| 1720040400 | 76.32 | 0.67 | 0.89 | 76.15 | 76.69 | 76 | 0 |
| 1719954000 | 75.65 | 0.46 | 0.61 | 75.22 | 75.73 | 74.92 | 0 |
| 1719867600 | 75.19 | 0.36 | 0.48 | 75.34 | 76.14 | 75 | 0 |
| 1719608400 | 74.83 | 0.5 | 0.67 | 75.03 | 75.34 | 74.43 | 0 |
| 1719522000 | 74.33 | -0.12 | -0.16 | 74.86 | 74.87 | 74.11 | 0 |
| 1719435600 | 74.45 | 0.64 | 0.87 | 73.52 | 74.51 | 73.47 | 0 |
| 1719349200 | 73.81 | -0.6 | -0.81 | 74.33 | 74.33 | 73.35 | 0 |
| 1719262800 | 74.41 | 0.15 | 0.20 | 74.41 | 75 | 74.28 | 0 |
| 1719003600 | 74.26 | -0.57 | -0.76 | 74.37 | 74.37 | 73.9 | 0 |
| 1718917200 | 74.83 | -0.54 | -0.72 | 75.12 | 75.72 | 74.76 | 0 |
| 1718744400 | 75.37 | -0.16 | -0.21 | 75.67 | 75.76 | 75.33 | 0 |
| 1718658000 | 75.53 | 0.89 | 1.19 | 74.32 | 75.58 | 73.96 | 0 |
| 1718398800 | 74.64 | -2 | -2.61 | 75.57 | 75.57 | 73.95 | 0 |
| 1718312400 | 76.64 | -0.71 | -0.92 | 77 | 77.03 | 75.86 | 0 |
| 1718226000 | 77.35 | 0.66 | 0.86 | 78.39 | 78.66 | 77.27 | 0 |
| 1718139600 | 76.69 | -0.39 | -0.51 | 76.35 | 76.77 | 75.88 | 0 |
| 1718053200 | 77.08 | -0.39 | -0.50 | 76.85 | 77.11 | 76.05 | 0 |
| 1717794000 | 77.47 | -1.35 | -1.71 | 78 | 78 | 77.33 | 0 |
| 1717707600 | 78.82 | -0.33 | -0.42 | 78.98 | 79.44 | 78.67 | 0 |
| 1717621200 | 79.15 | 1.39 | 1.79 | 77.91 | 79.21 | 77.87 | 0 |
| 1717534800 | 77.76 | -2.57 | -3.20 | 79.74 | 79.76 | 77.68 | 0 |
| 1717448400 | 80.33 | 0.05 | 0.06 | 80.53 | 81.09 | 79.82 | 0 |
| 1717189200 | 80.28 | 0.99 | 1.25 | 79.67 | 80.3 | 79.33 | 0 |
| 1717102800 | 79.29 | 1.13 | 1.45 | 78.39 | 79.29 | 78.39 | 0 |
| 1717016400 | 78.16 | -1.13 | -1.43 | 78.48 | 78.59 | 78.13 | 0 |
| 1716930000 | 79.29 | 0.03 | 0.04 | 79.72 | 79.86 | 78.9 | 0 |
| 1716584400 | 79.26 | 0.85 | 1.08 | 78.95 | 79.27 | 78.77 | 0 |
| 1716498000 | 78.41 | -0.89 | -1.12 | 79.44 | 79.46 | 77.95 | 0 |
| 1716411600 | 79.3 | -1.06 | -1.32 | 79.76 | 79.84 | 79.08 | 0 |
| 1716325200 | 80.36 | 0.47 | 0.59 | 79.68 | 80.38 | 79.68 | 0 |
| 1716238800 | 79.89 | 0.17 | 0.21 | 79.79 | 80.35 | 79.77 | 0 |
| 1715979600 | 79.72 | 0.04 | 0.05 | 80.05 | 80.08 | 79.56 | 0 |
| 1715893200 | 79.68 | 0.24 | 0.30 | 79.36 | 79.78 | 79.23 | 0 |
| 1715806800 | 79.44 | 0.8 | 1.02 | 79.14 | 79.58 | 78.88 | 0 |
| 1715720400 | 78.64 | 0.45 | 0.58 | 78.94 | 79.08 | 78.24 | 0 |
| 1715634000 | 78.19 | -0.23 | -0.29 | 78.78 | 78.92 | 78.16 | 0 |
| 1715374800 | 78.42 | -0.24 | -0.31 | 78.93 | 79.05 | 78.04 | 0 |
| 1715288400 | 78.66 | 0.68 | 0.87 | 78.13 | 78.85 | 77.87 | 0 |
| 1715202000 | 77.98 | 0.08 | 0.10 | 77.4 | 78.08 | 77.28 | 0 |
| 1715115600 | 77.9 | 0.48 | 0.62 | 77.63 | 78.55 | 77.54 | 0 |
| 1715029200 | 77.42 | 0.16 | 0.21 | 77.76 | 78.1 | 77.33 | 0 |
| 1714770000 | 77.26 | 0.27 | 0.35 | 77.72 | 77.77 | 76.77 | 0 |
| 1714683600 | 76.99 | 1.16 | 1.53 | 76.5 | 77.22 | 76.13 | 0 |
| 1714597200 | 75.83 | 0.23 | 0.30 | 76.19 | 77.07 | 75.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
