ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PowerShares S&P SmallCap Industrials Portfolio

PowerShares S&P SmallCap Industrials Portfolio (PSCI)

135.23
-0.01
(-0.01%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077600136.661.421.05135.3136.66135.139990
1734991200135.24-0.29-0.21135.03135.27134.290
1734732000135.530.390.29133.8137133.740
1734645600135.13999-0.14-0.10136.46137.19999134.770
1734559200135.28-5.59-3.97141.69141.9134.580
1734472800140.87-2.53-1.76142.35142.55140.750
1734386400143.40.480.34142.68143.88142.460
1734127200142.91999-1.3-0.90144144.19142.40
1734040800144.22-1.16-0.80145.25145.35144.190
1733954400145.380.850.59145.83146.43145.040
1733868000144.53-0.05-0.03145.03145.63144.020
1733781600144.58-0.58-0.40145.9146.27144.580
1733522400145.16-0.52-0.36146.84146.85144.660
1733436000145.68-2.4-1.62147.81147.94145.630
1733349600148.081.340.91147148.24146.949990
1733263200146.74-1.23-0.83147.97148146.240
1733176800147.970.50.34147.74148.43146.630
1732917600147.470.670.46147.97148.19147.430
1732744800146.8-1.08-0.73148.52148.91999146.790
1732658400147.88-1.33-0.89148.29148.3147.370
1732572000149.212.31.57148.41999150.63148.419990
1732312800146.911.921.32145.66147.11145.590
1732226400144.992.441.71143.41999145.33143.120
1732140000142.55-0.57-0.40142.83142.93141.510
1732053600143.120.530.37140.97143.21140.940
1731967200142.590.060.04142.74143.46142.160
1731708000142.53-1.26-0.88144.44999144.5142.120
1731621600143.79-1.64-1.13146.05146.43143.430
1731535200145.43-0.01-0.01146.59147.41145.340
1731448800145.44-2.37-1.60147.16147.63145.160
1731362400147.812.131.46147.13148.56147.130
1731103200145.681.611.12144.06147000000
1731016800144.07-0.64-0.44144.63145.66999143.949990
1730930400144.719.156.75140.72144.84140.720
1730844000135.563.572.70131.66135.66131.530
1730757600131.990.850.65130.69999132.85130.699990
1730494800131.139990.90.69132.62132.68130.940
1730408400130.24-1.67-1.27131.38131.87130.240
1730322000131.910.150.11131.38133.75131.370
1730235600131.76-1.15-0.87131.56131.76130.990
1730149200132.911.691.29132.5133.49132.490
1729890000131.22-0.22-0.17132.24132.57130.810
1729803600131.440.470.36131.29131.55130.550
1729717200130.97-0.55-0.42130.87131.6129.979990
1729630800131.52-0.68-0.51132.19132.21131.270
1729544400132.19999-1.46-1.09133.47133.87132.150
1729285200133.66-0.64-0.48134.58134.59133.630
1729198800134.3-0.62-0.46134.91999134.93133.760
1729112400134.919992.61.96133.52135.18133.440
1729026000132.32-0.59-0.44132.8133.93132.30
1728939600132.910.870.66131.84132.97999131.660
1728680400132.043.022.34129.16132.08129.160
1728594000129.02-1.48-1.13129.13999129.16999128.169990
1728507600130.50.590.45129.97999131.33129.90
1728421200129.91-0.28-0.22130.66999130.69129.830
1728334800130.19-0.21-0.16129.55130.38129.30
1728075600130.41.981.54130.38130.85129.370
1727989200128.41999-1.79-1.37129.41999129.49128.160
1727902800130.21-0.64-0.49130.28131.19130.080
1727816400130.85-1.34-1.01131.72999131.75129.780
1727730000132.190.730.56130.88999132.27130.80
1727470800131.460.960.74131.74133.07130.970
1727384400130.51.170.90131.07131.74130.350
1727298000129.33-1.38-1.06130.88130.88129.290

Your Recent History

Delayed Upgrade Clock