PHLX Oil Service Sector Index (OSV)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 83.937107 | 1.28 | 1.55 | 83.937107 | 83.937107 | 83.937107 | 0 |
| 1719262800 | 82.656889 | 0.51 | 0.62 | 82.656889 | 82.656889 | 82.656889 | 0 |
| 1719003600 | 82.148424 | 0.47 | 0.57 | 82.148424 | 82.148424 | 82.148424 | 0 |
| 1718917200 | 81.679643 | 0.24 | 0.30 | 81.679643 | 81.679643 | 81.679643 | 0 |
| 1718744400 | 81.438717 | 1.72 | 2.16 | 81.438717 | 81.438717 | 81.438717 | 0 |
| 1718658000 | 79.719746 | -1.34 | -1.65 | 79.719746 | 79.719746 | 79.719746 | 0 |
| 1718398800 | 81.05587 | -1.87 | -2.26 | 81.05587 | 81.05587 | 81.05587 | 0 |
| 1718312400 | 82.928651 | -1.41 | -1.67 | 82.928651 | 82.928651 | 82.928651 | 0 |
| 1718226000 | 84.339092 | 1.97 | 2.40 | 84.339092 | 84.339092 | 84.339092 | 0 |
| 1718139600 | 82.364572 | 0.82 | 1.00 | 82.364572 | 82.364572 | 82.364572 | 0 |
| 1718053200 | 81.54508 | 1.55 | 1.93 | 81.54508 | 81.54508 | 81.54508 | 0 |
| 1717794000 | 79.999299 | 0.05 | 0.06 | 79.969277 | 79.999299 | 79.969277 | 0 |
| 1717707600 | 79.952351 | -0.4 | -0.50 | 79.952351 | 79.952351 | 79.952351 | 0 |
| 1717621200 | 80.356282 | -0.83 | -1.02 | 80.356282 | 80.356282 | 80.356282 | 0 |
| 1717534800 | 81.185028 | -5.27 | -6.10 | 81.185028 | 81.185028 | 81.185028 | 0 |
| 1717448400 | 86.456408 | 1.7 | 2.00 | 86.5273 | 86.5273 | 86.456408 | 0 |
| 1717189200 | 84.757506 | 0.62 | 0.74 | 84.757506 | 84.757506 | 84.757506 | 0 |
| 1717102800 | 84.136216 | -1.08 | -1.27 | 84.136216 | 84.136216 | 84.136216 | 0 |
| 1717016400 | 85.215893 | -0.32 | -0.38 | 85.215893 | 85.215893 | 85.215893 | 0 |
| 1716930000 | 85.540089 | 0.44 | 0.52 | 85.540089 | 85.540089 | 85.540089 | 0 |
| 1716584400 | 85.096367 | -0.66 | -0.77 | 85.096367 | 85.096367 | 85.096367 | 0 |
| 1716498000 | 85.756493 | -2.29 | -2.60 | 85.756493 | 85.756493 | 85.756493 | 0 |
| 1716411600 | 88.047817 | -0.29 | -0.33 | 88.047817 | 88.047817 | 88.047817 | 0 |
| 1716325200 | 88.339096 | -0.1 | -0.11 | 88.339096 | 88.339096 | 88.339096 | 0 |
| 1716238800 | 88.435749 | 0.49 | 0.56 | 88.435749 | 88.435749 | 88.435749 | 0 |
| 1715979600 | 87.947138 | 0.45 | 0.52 | 87.947138 | 87.947138 | 87.947138 | 0 |
| 1715893200 | 87.493155 | -0.54 | -0.62 | 87.493155 | 87.493155 | 87.493155 | 0 |
| 1715806800 | 88.037317 | 0.84 | 0.97 | 88.037317 | 88.037317 | 88.037317 | 0 |
| 1715720400 | 87.193207 | -0.1 | -0.11 | 87.218298 | 87.218298 | 87.193207 | 0 |
| 1715634000 | 87.290957 | -0.85 | -0.96 | 87.290957 | 87.290957 | 87.290957 | 0 |
| 1715374800 | 88.140603 | 1.42 | 1.63 | 88.140603 | 88.140603 | 88.140603 | 0 |
| 1715288400 | 86.72406 | 0.71 | 0.83 | 86.72406 | 86.72406 | 86.72406 | 0 |
| 1715202000 | 86.010475 | -0.09 | -0.10 | 86.010475 | 86.010475 | 86.010475 | 0 |
| 1715115600 | 86.096829 | -0.19 | -0.22 | 86.096829 | 86.096829 | 86.096829 | 0 |
| 1715029200 | 86.285411 | 0.8 | 0.94 | 86.285411 | 86.285411 | 86.285411 | 0 |
| 1714770000 | 85.481214 | 0.96 | 1.14 | 85.481214 | 85.481214 | 85.481214 | 0 |
| 1714683600 | 84.516872 | -0.29 | -0.34 | 84.516872 | 84.516872 | 84.516872 | 0 |
| 1714597200 | 84.806941 | -3.56 | -4.02 | 84.806941 | 84.806941 | 84.806941 | 0 |
| 1714510800 | 88.362856 | -0.37 | -0.42 | 88.362856 | 88.362856 | 88.362856 | 0 |
| 1714424400 | 88.733887 | 0.52 | 0.58 | 88.733887 | 88.733887 | 88.733887 | 0 |
| 1714165200 | 88.218342 | -0.05 | -0.06 | 88.218342 | 88.218342 | 88.218342 | 0 |
| 1714078800 | 88.272076 | -0.12 | -0.14 | 88.272076 | 88.272076 | 88.272076 | 0 |
| 1713992400 | 88.395082 | 0.94 | 1.07 | 88.395082 | 88.395082 | 88.395082 | 0 |
| 1713906000 | 87.45913 | 0.23 | 0.26 | 87.45913 | 87.45913 | 87.45913 | 0 |
| 1713819600 | 87.23333 | 1.09 | 1.27 | 87.23333 | 87.23333 | 87.23333 | 0 |
| 1713560400 | 86.1396 | -1.54 | -1.76 | 86.1396 | 86.1396 | 86.1396 | 0 |
| 1713474000 | 87.6822 | -0.71 | -0.80 | 87.6822 | 87.6822 | 87.6822 | 0 |
| 1713387600 | 88.387329 | -0.77 | -0.86 | 88.387329 | 88.387329 | 88.387329 | 0 |
| 1713301200 | 89.156253 | -2.16 | -2.36 | 89.156253 | 89.156253 | 89.156253 | 0 |
| 1713214800 | 91.312144 | -2.54 | -2.71 | 91.312144 | 91.312144 | 91.312144 | 0 |
| 1712955600 | 93.854856 | -0.13 | -0.14 | 93.854856 | 93.854856 | 93.854856 | 0 |
| 1712869200 | 93.989348 | 1.12 | 1.20 | 93.989348 | 93.989348 | 93.989348 | 0 |
| 1712782800 | 92.873156 | -1.81 | -1.91 | 92.873156 | 92.873156 | 92.873156 | 0 |
| 1712696400 | 94.683047 | -1.32 | -1.37 | 94.683047 | 94.683047 | 94.683047 | 0 |
| 1712610000 | 95.999918 | 1.78 | 1.89 | 95.999918 | 95.999918 | 95.999918 | 0 |
| 1712350800 | 94.223639 | -1.24 | -1.29 | 94.223639 | 94.223639 | 94.223639 | 0 |
| 1712264400 | 95.458742 | 1.33 | 1.41 | 95.458742 | 95.458742 | 95.458742 | 0 |
| 1712178000 | 94.131008 | 0.78 | 0.83 | 94.131008 | 94.131008 | 94.131008 | 0 |
| 1712091600 | 93.354263 | 1.82 | 1.99 | 93.354263 | 93.354263 | 93.354263 | 0 |
| 1712005200 | 91.533519 | 0.19 | 0.21 | 91.533519 | 91.533519 | 91.533519 | 0 |
| 1711659600 | 91.344902 | 1.63 | 1.82 | 91.344902 | 91.344902 | 91.344902 | 0 |
| 1711573200 | 89.712865 | -1.39 | -1.53 | 89.712865 | 89.712865 | 89.712865 | 0 |
| 1711486800 | 91.103746 | 1.09 | 1.21 | 91.103746 | 91.103746 | 91.103746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
