OMX Stockholm Small Cap PI (OMXSSCPI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 1125.1128 | 0.93 | 0.08 | 1123.0398 | 1126.9076 | 1120.8952 | 0 |
| 1729198800 | 1124.1805 | 1.93 | 0.17 | 1125.5411 | 1127.4471 | 1122.8541 | 0 |
| 1729112400 | 1122.2476 | 6.5 | 0.58 | 1116.243 | 1122.2476 | 1116.1481 | 0 |
| 1729026000 | 1115.7448 | -0.76 | -0.07 | 1116.7139 | 1118.1464 | 1113.497 | 0 |
| 1728939600 | 1116.505 | -2.03 | -0.18 | 1120.5411 | 1120.5411 | 1112.7174 | 0 |
| 1728680400 | 1118.5322 | 7.16 | 0.64 | 1114.7059 | 1118.5322 | 1111.9295 | 0 |
| 1728594000 | 1111.3674 | -9.39 | -0.84 | 1121.4874 | 1121.8043 | 1111.3674 | 0 |
| 1728507600 | 1120.762 | -2.85 | -0.25 | 1123.3714 | 1124.2962 | 1117.9539 | 0 |
| 1728421200 | 1123.6103 | -0.7 | -0.06 | 1124.8783 | 1129.0702 | 1122.2512 | 0 |
| 1728334800 | 1124.3122 | -6.91 | -0.61 | 1130.9762 | 1131.7474 | 1123.4692 | 0 |
| 1728075600 | 1131.2186 | 7.79 | 0.69 | 1126.7276 | 1133.9114 | 1126.4458 | 0 |
| 1727989200 | 1123.4283 | -1.04 | -0.09 | 1125.3486 | 1125.9487 | 1120.5578 | 0 |
| 1727902800 | 1124.4652 | 0.35 | 0.03 | 1128.8032 | 1129.2005 | 1122.9049 | 0 |
| 1727816400 | 1124.1187 | -4.23 | -0.37 | 1131.1675 | 1131.4228 | 1123.2121 | 0 |
| 1727730000 | 1128.3461 | -2.48 | -0.22 | 1131.2523 | 1132.5352 | 1127.4363 | 0 |
| 1727470800 | 1130.8241 | 8.26 | 0.74 | 1132.8711 | 1132.8711 | 1126.6025 | 0 |
| 1727384400 | 1122.5685 | 0.59 | 0.05 | 1124.6214 | 1125.9309 | 1120.761 | 0 |
| 1727298000 | 1121.9831 | 6.59 | 0.59 | 1120.0585 | 1124.186 | 1116.5121 | 0 |
| 1727211600 | 1115.3934 | -10.31 | -0.92 | 1127.5784 | 1129.2516 | 1112.4659 | 0 |
| 1727125200 | 1125.7021 | -8.51 | -0.75 | 1133.4265 | 1134.0485 | 1124.5576 | 0 |
| 1726866000 | 1134.2123 | -9.06 | -0.79 | 1143.0569 | 1145.4321 | 1134.2123 | 0 |
| 1726779600 | 1143.2765 | 2.21 | 0.19 | 1149.088 | 1151.3934 | 1141.3966 | 0 |
| 1726693200 | 1141.0662 | -3.91 | -0.34 | 1146.3426 | 1147.5604 | 1138.6437 | 0 |
| 1726606800 | 1144.9743 | 2.64 | 0.23 | 1148.8078 | 1148.9726 | 1142.04 | 0 |
| 1726520400 | 1142.3386 | 1.49 | 0.13 | 1137.6824 | 1145.3989 | 1136.1491 | 0 |
| 1726261200 | 1140.8457 | -14.06 | -1.22 | 1146.1793 | 1149.4428 | 1140.7166 | 0 |
| 1726174800 | 1154.9086 | 3.63 | 0.31 | 1157.4245 | 1161.9547 | 1154.9086 | 0 |
| 1726088400 | 1151.2823 | -8.33 | -0.72 | 1161.1893 | 1161.5654 | 1151.2823 | 0 |
| 1726002000 | 1159.6077 | -20.77 | -1.76 | 1167.6872 | 1170.3143 | 1157.8289 | 0 |
| 1725915600 | 1180.3737 | -1.31 | -0.11 | 1183.0233 | 1185.2656 | 1177.3128 | 0 |
| 1725656400 | 1181.6803 | -9.93 | -0.83 | 1191.3907 | 1192.9331 | 1180.4423 | 0 |
| 1725570000 | 1191.6099 | -2.26 | -0.19 | 1197.6015 | 1200.1872 | 1189.4505 | 0 |
| 1725483600 | 1193.8708 | -2.03 | -0.17 | 1192.4274 | 1194.9487 | 1189.9807 | 0 |
| 1725397200 | 1195.8981 | -39.3 | -3.18 | 1212.6386 | 1212.9643 | 1195.5297 | 0 |
| 1725051600 | 1235.2 | 6.21 | 0.51 | 1233.4236 | 1236.547 | 1231.0595 | 0 |
| 1724965200 | 1228.9897 | -3.78 | -0.31 | 1232.5202 | 1234.6446 | 1226.3159 | 0 |
| 1724878800 | 1232.7727 | -6.23 | -0.50 | 1237.4627 | 1239.1451 | 1232.343 | 0 |
| 1724792400 | 1239.003 | -2.7 | -0.22 | 1242.9967 | 1244.6104 | 1234.9141 | 0 |
| 1724706000 | 1241.7056 | 0.32 | 0.03 | 1239.0092 | 1243.3541 | 1237.1464 | 0 |
| 1724446800 | 1241.3816 | 10.79 | 0.88 | 1234.5574 | 1242.3192 | 1229.3172 | 0 |
| 1724360400 | 1230.5916 | -7.16 | -0.58 | 1232.7981 | 1233.6941 | 1227.5188 | 0 |
| 1724274000 | 1237.7561 | 0.4 | 0.03 | 1242.2545 | 1246.4214 | 1235.8298 | 0 |
| 1724187600 | 1237.3554 | -5.85 | -0.47 | 1245.1297 | 1247.1524 | 1237.3554 | 0 |
| 1724101200 | 1243.2036 | -0.85 | -0.07 | 1242.5046 | 1244.9967 | 1238.7634 | 0 |
| 1723842000 | 1244.0568 | -7.92 | -0.63 | 1249.1841 | 1251.1002 | 1239.5059 | 0 |
| 1723755600 | 1251.9768 | 8.17 | 0.66 | 1243.884 | 1251.9768 | 1243.884 | 0 |
| 1723669200 | 1243.8091 | -12.62 | -1.00 | 1255.6108 | 1258.1027 | 1243.8091 | 0 |
| 1723582800 | 1256.4331 | -0.33 | -0.03 | 1261.7965 | 1262.6723 | 1250.9501 | 0 |
| 1723496400 | 1256.7605 | 4.41 | 0.35 | 1259.8397 | 1262.2555 | 1250.4178 | 0 |
| 1723237200 | 1252.3509 | 8.51 | 0.68 | 1247.1723 | 1256.0903 | 1246.8249 | 0 |
| 1723150800 | 1243.8364 | 4.55 | 0.37 | 1235.7312 | 1245.0678 | 1231.0325 | 0 |
| 1723064400 | 1239.2869 | 23.87 | 1.96 | 1232.5655 | 1242.4429 | 1232.3053 | 0 |
| 1722978000 | 1215.4147 | 17.12 | 1.43 | 1228.305 | 1229.028 | 1205.7119 | 0 |
| 1722891600 | 1198.2914 | -47.24 | -3.79 | 1172.929 | 1201.7238 | 1172.929 | 0 |
| 1722632400 | 1245.5347 | -30.18 | -2.37 | 1257.9206 | 1259.4949 | 1245.4713 | 0 |
| 1722546000 | 1275.7144 | -9.7 | -0.75 | 1282.4833 | 1287.137 | 1274.3656 | 0 |
| 1722459600 | 1285.4133 | 0.88 | 0.07 | 1287.1772 | 1287.816 | 1281.8963 | 0 |
| 1722373200 | 1284.5293 | -4.33 | -0.34 | 1292.065 | 1293.6815 | 1282.6095 | 0 |
| 1722286800 | 1288.857 | -5.71 | -0.44 | 1280.0039 | 1294.5395 | 1279.7335 | 0 |
| 1722027600 | 1294.5689 | -3.71 | -0.29 | 1300.0762 | 1308.1319 | 1294.5689 | 0 |
| 1721941200 | 1298.2746 | 2 | 0.15 | 1298.8409 | 1299.541 | 1290.0476 | 0 |
| 1721854800 | 1296.2763 | -7.3 | -0.56 | 1302.9075 | 1304.3367 | 1296.2047 | 0 |
| 1721768400 | 1303.578 | 0.44 | 0.03 | 1306.0863 | 1308.1728 | 1299.8397 | 0 |
| 1721682000 | 1303.142 | 6.69 | 0.52 | 1293.7329 | 1304.0121 | 1293.7329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
