OMX Nordic Small Cap ISK PI (OMXNSCISKPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 318.45836 | 0.12 | 0.04 | 319.0398 | 319.40303 | 317.80214 | 0 |
| 1742504400 | 318.34107 | -3.22 | -1.00 | 322.20786 | 322.20786 | 317.18879 | 0 |
| 1742418000 | 321.55892 | -2.11 | -0.65 | 323.60048 | 324.40929 | 320.50934 | 0 |
| 1742331600 | 323.67359 | 1.06 | 0.33 | 323.01925 | 324.4501 | 322.5222 | 0 |
| 1742245200 | 322.61399 | 2.1 | 0.66 | 321.71519 | 323.37061 | 320.65209 | 0 |
| 1741986000 | 320.51308 | 3.62 | 1.14 | 317.58026 | 320.68711 | 317.58026 | 0 |
| 1741899600 | 316.89378 | -1.71 | -0.54 | 318.86949 | 319.01089 | 316.48565 | 0 |
| 1741813200 | 318.60431 | 0.3 | 0.09 | 319.18568 | 321.07711 | 317.39827 | 0 |
| 1741726800 | 318.30488 | -2.07 | -0.64 | 320.61895 | 321.57179 | 317.86086 | 0 |
| 1741640400 | 320.37119 | -6.41 | -1.96 | 327.62871 | 328.04582 | 320.37119 | 0 |
| 1741384800 | 326.78184 | 1.41 | 0.43 | 324.96121 | 326.78184 | 323.19534 | 0 |
| 1741298400 | 325.36768 | 0.57 | 0.17 | 326.55595 | 327.2894 | 324.07607 | 0 |
| 1741212000 | 324.80262 | 4.11 | 1.28 | 323.80278 | 327.51284 | 323.61998 | 0 |
| 1741125600 | 320.68938 | -6.47 | -1.98 | 324.8857 | 325.0479 | 320.0308 | 0 |
| 1741039200 | 327.16036 | -0.17 | -0.05 | 328.43176 | 328.60312 | 326.55646 | 0 |
| 1740780000 | 327.32932 | -2.08 | -0.63 | 327.33265 | 327.61735 | 326.19823 | 0 |
| 1740693600 | 329.41172 | -3.09 | -0.93 | 332.90388 | 335.77927 | 328.50202 | 0 |
| 1740607200 | 332.50568 | 7.07 | 2.17 | 327.37245 | 333.85059 | 327.37245 | 0 |
| 1740520800 | 325.43388 | 3.45 | 1.07 | 323.39578 | 326.01743 | 323.07901 | 0 |
| 1740434400 | 321.9825 | -1.66 | -0.51 | 322.97286 | 323.20409 | 321.05655 | 0 |
| 1740175200 | 323.64527 | -1.36 | -0.42 | 322.62768 | 324.25069 | 322.50641 | 0 |
| 1740088800 | 325.00842 | -0.24 | -0.07 | 325.9008 | 326.52427 | 324.30311 | 0 |
| 1740002400 | 325.24999 | -2.45 | -0.75 | 327.64792 | 327.84522 | 324.12153 | 0 |
| 1739916000 | 327.70269 | -0.76 | -0.23 | 328.92176 | 329.02614 | 325.93872 | 0 |
| 1739570400 | 328.46021 | 1.79 | 0.55 | 327.77815 | 330.20985 | 327.33452 | 0 |
| 1739484000 | 326.67111 | 3.45 | 1.07 | 323.83612 | 326.67732 | 323.70044 | 0 |
| 1739397600 | 323.22104 | -2.04 | -0.63 | 324.42718 | 324.79114 | 322.48325 | 0 |
| 1739311200 | 325.25858 | 0.57 | 0.18 | 325.54892 | 325.5881 | 324.44537 | 0 |
| 1739224800 | 324.68659 | 0.82 | 0.25 | 324.62858 | 324.85252 | 323.89614 | 0 |
| 1738965600 | 323.86248 | 0.01 | 0.00 | 323.98621 | 325.20043 | 322.29478 | 0 |
| 1738879200 | 323.85732 | 1.83 | 0.57 | 323.19662 | 323.85732 | 322.38538 | 0 |
| 1738792800 | 322.03016 | 0.67 | 0.21 | 322.19367 | 324.04645 | 321.04628 | 0 |
| 1738706400 | 321.35623 | 3.58 | 1.13 | 318.65577 | 321.54361 | 317.50119 | 0 |
| 1738620000 | 317.77958 | -5.15 | -1.60 | 318.45076 | 318.52607 | 315.47734 | 0 |
| 1738360800 | 322.93079 | 3.26 | 1.02 | 320.73176 | 323.21292 | 320.32648 | 0 |
| 1738274400 | 319.66865 | 2.34 | 0.74 | 317.52942 | 319.75549 | 317.47751 | 0 |
| 1738188000 | 317.32981 | -0.15 | -0.05 | 318.95672 | 319.12885 | 317.02602 | 0 |
| 1738101600 | 317.4832 | -1.37 | -0.43 | 319.34512 | 319.6151 | 317.4832 | 0 |
| 1738015200 | 318.85644 | 0.13 | 0.04 | 317.68415 | 319.47145 | 317.18834 | 0 |
| 1737756000 | 318.72946 | 3.66 | 1.16 | 321.21865 | 322.28996 | 318.29135 | 0 |
| 1737669600 | 315.06678 | 0.85 | 0.27 | 315.05356 | 315.48926 | 313.76425 | 0 |
| 1737583200 | 314.2155 | 0.57 | 0.18 | 314.45051 | 315.88749 | 313.83825 | 0 |
| 1737496800 | 313.64765 | 1.95 | 0.63 | 310.94461 | 313.64765 | 310.94461 | 0 |
| 1737151200 | 311.69328 | 0.45 | 0.14 | 310.81916 | 311.87617 | 310.10439 | 0 |
| 1737064800 | 311.2427 | -0.88 | -0.28 | 313.2808 | 313.81487 | 310.75009 | 0 |
| 1736978400 | 312.11906 | 1.99 | 0.64 | 314.08318 | 315.39917 | 311.5674 | 0 |
| 1736892000 | 310.12995 | 4.83 | 1.58 | 307.70298 | 310.18816 | 307.66339 | 0 |
| 1736805600 | 305.29814 | -1.48 | -0.48 | 311.15589 | 311.15589 | 305.12283 | 0 |
| 1736546400 | 306.77619 | -3.22 | -1.04 | 309.74708 | 310.70711 | 306.77619 | 0 |
| 1736373600 | 309.99825 | -3.5 | -1.12 | 313.57123 | 313.68039 | 309.55718 | 0 |
| 1736287200 | 313.4948 | -0.31 | -0.10 | 314.63311 | 315.2602 | 313.04888 | 0 |
| 1736200800 | 313.80506 | 1.4 | 0.45 | 311.50189 | 313.84534 | 311.11376 | 0 |
| 1735941600 | 312.40985 | 2.33 | 0.75 | 310.37745 | 312.40985 | 309.28642 | 0 |
| 1735855200 | 310.07495 | 6.95 | 2.29 | 304.87887 | 310.07495 | 304.82886 | 0 |
| 1735682400 | 303.1227 | 0.29 | 0.09 | 303.13981 | 303.25941 | 302.82751 | 0 |
| 1735596000 | 302.83638 | -1.11 | -0.37 | 303.68406 | 303.98989 | 300.80615 | 0 |
| 1735336800 | 303.94953 | 1.99 | 0.66 | 302.8943 | 305.37982 | 302.81337 | 0 |
| 1735250400 | 301.96339 | 0.44 | 0.15 | 301.85019 | 302.29642 | 301.70164 | 0 |
| 1735077600 | 301.52371 | -0.8 | -0.27 | 302.31198 | 302.42751 | 301.44484 | 0 |
| 1734991200 | 302.32727 | 0.9 | 0.30 | 301.41338 | 302.32727 | 300.84384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
