OMX Nordic SEK PI (OMXNORDICSEKPI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 649.99746 | -0.05 | -0.01 | 650.22362 | 650.96122 | 648.38433 | 0 |
| 1718917200 | 650.04834 | 4.21 | 0.65 | 646.36378 | 650.04834 | 645.74807 | 0 |
| 1718744400 | 645.8424 | -0.09 | -0.01 | 647.0503 | 647.0503 | 643.59493 | 0 |
| 1718658000 | 645.92872 | -1.32 | -0.20 | 648.49525 | 650.64464 | 643.85977 | 0 |
| 1718398800 | 647.24496 | -4.45 | -0.68 | 652.08947 | 652.67895 | 644.39098 | 0 |
| 1718312400 | 651.69233 | -5.91 | -0.90 | 657.93692 | 658.35736 | 651.65862 | 0 |
| 1718226000 | 657.60074 | 5.69 | 0.87 | 653.30321 | 658.26586 | 652.74955 | 0 |
| 1718139600 | 651.90867 | -4.04 | -0.62 | 657.41833 | 657.87256 | 649.8244 | 0 |
| 1718053200 | 655.95201 | -5.11 | -0.77 | 658.24598 | 659.41791 | 654.63717 | 0 |
| 1717794000 | 661.0616 | 3.06 | 0.46 | 656.53456 | 661.85838 | 655.14687 | 0 |
| 1717707600 | 658.00415 | 6.71 | 1.03 | 655.88969 | 658.00744 | 655.24936 | 0 |
| 1717621200 | 651.29207 | 1.7 | 0.26 | 650.68431 | 651.51647 | 649.54053 | 0 |
| 1717534800 | 649.59493 | -0.84 | -0.13 | 651.65175 | 652.01325 | 648.35222 | 0 |
| 1717448400 | 650.43048 | -2.79 | -0.43 | 656.66507 | 656.66507 | 649.49204 | 0 |
| 1717189200 | 653.21914 | 1.88 | 0.29 | 650.00499 | 655.08285 | 649.60905 | 0 |
| 1717102800 | 651.34189 | 2.6 | 0.40 | 650.26532 | 653.6935 | 650.05775 | 0 |
| 1717016400 | 648.7388 | -6.88 | -1.05 | 652.7632 | 653.33965 | 648.7388 | 0 |
| 1716930000 | 655.61527 | -4.42 | -0.67 | 658.89813 | 660.92118 | 654.44424 | 0 |
| 1716584400 | 660.03779 | -4.8 | -0.72 | 661.23874 | 662.27925 | 659.14934 | 0 |
| 1716498000 | 664.84261 | 1.49 | 0.22 | 665.11316 | 666.87852 | 663.50275 | 0 |
| 1716411600 | 663.35735 | -0.07 | -0.01 | 661.24372 | 663.36319 | 660.15081 | 0 |
| 1716325200 | 663.42945 | 2.55 | 0.39 | 660.51667 | 663.42956 | 659.03731 | 0 |
| 1716238800 | 660.87887 | 3.32 | 0.50 | 658.99512 | 660.88777 | 658.87765 | 0 |
| 1715979600 | 657.5619 | -2.5 | -0.38 | 659.27286 | 660.18074 | 656.66454 | 0 |
| 1715893200 | 660.05813 | -0.7 | -0.11 | 660.70545 | 661.46871 | 655.42769 | 0 |
| 1715806800 | 660.75401 | 0.57 | 0.09 | 662.36531 | 663.7757 | 659.15022 | 0 |
| 1715720400 | 660.18125 | 3.48 | 0.53 | 658.61319 | 663.01896 | 658.40569 | 0 |
| 1715634000 | 656.69751 | 5.5 | 0.84 | 654.52536 | 656.74015 | 654.1204 | 0 |
| 1715374800 | 651.20066 | 5.51 | 0.85 | 649.02341 | 651.90721 | 649.02341 | 0 |
| 1715288400 | 645.6923 | -0.24 | -0.04 | 646.35065 | 646.71527 | 645.35494 | 0 |
| 1715202000 | 645.93269 | 1.83 | 0.28 | 647.1665 | 649.74641 | 644.99082 | 0 |
| 1715115600 | 644.10002 | 10.55 | 1.66 | 637.02883 | 644.10002 | 636.4419 | 0 |
| 1715029200 | 633.55377 | 4.04 | 0.64 | 631.25748 | 633.55377 | 629.90928 | 0 |
| 1714770000 | 629.51855 | -0.06 | -0.01 | 626.52464 | 630.50154 | 623.76442 | 0 |
| 1714683600 | 629.57777 | -8.6 | -1.35 | 632.61248 | 635.33734 | 629.39347 | 0 |
| 1714597200 | 638.17681 | -1.61 | -0.25 | 638.45559 | 638.78774 | 635.10352 | 0 |
| 1714510800 | 639.78527 | 2.26 | 0.36 | 637.80277 | 642.43409 | 634.17069 | 0 |
| 1714424400 | 637.5204 | 3.68 | 0.58 | 636.49816 | 638.30697 | 634.92882 | 0 |
| 1714165200 | 633.84272 | 11.03 | 1.77 | 627.57334 | 635.05206 | 626.98802 | 0 |
| 1714078800 | 622.81728 | -8.16 | -1.29 | 625.60014 | 628.19383 | 621.28069 | 0 |
| 1713992400 | 630.9743 | -3.34 | -0.53 | 632.22243 | 634.20142 | 630.39651 | 0 |
| 1713906000 | 634.31874 | 7.43 | 1.19 | 628.17101 | 634.46673 | 627.33989 | 0 |
| 1713819600 | 626.88606 | 3.47 | 0.56 | 625.37159 | 627.36564 | 622.48818 | 0 |
| 1713560400 | 623.41967 | -0.64 | -0.10 | 620.55274 | 623.92539 | 618.95552 | 0 |
| 1713474000 | 624.05882 | -1.93 | -0.31 | 624.78114 | 625.38894 | 619.91196 | 0 |
| 1713387600 | 625.98645 | 2.92 | 0.47 | 623.97137 | 629.845 | 623.06685 | 0 |
| 1713301200 | 623.06332 | -6.93 | -1.10 | 622.37149 | 624.58428 | 620.32674 | 0 |
| 1713214800 | 629.99611 | 0.46 | 0.07 | 630.99195 | 635.27885 | 629.77221 | 0 |
| 1712955600 | 629.54024 | 2.14 | 0.34 | 633.47495 | 636.56898 | 629.13453 | 0 |
| 1712869200 | 627.3968 | -1.04 | -0.17 | 627.04683 | 629.57822 | 623.19716 | 0 |
| 1712782800 | 628.43406 | 1.42 | 0.23 | 629.78021 | 630.94498 | 623.46079 | 0 |
| 1712696400 | 627.01581 | -4.29 | -0.68 | 630.7684 | 631.27613 | 626.46081 | 0 |
| 1712610000 | 631.30179 | 1.76 | 0.28 | 630.46849 | 632.36213 | 628.54265 | 0 |
| 1712350800 | 629.539 | -1.1 | -0.17 | 626.92828 | 629.80903 | 625.25214 | 0 |
| 1712264400 | 630.64089 | -1.59 | -0.25 | 630.70984 | 632.45858 | 630.02768 | 0 |
| 1712178000 | 632.22877 | 2.98 | 0.47 | 630.95178 | 632.41001 | 629.31235 | 0 |
| 1712091600 | 629.24724 | -6.61 | -1.04 | 638.13001 | 639.50199 | 628.36956 | 0 |
| 1712005200 | 635.85915 | 1.6 | 0.25 | 633.81731 | 636.00521 | 633.38135 | 0 |
| 1711659600 | 634.25775 | -1.04 | -0.16 | 635.82294 | 636.26466 | 633.1462 | 0 |
| 1711573200 | 635.30247 | -0.28 | -0.04 | 636.54253 | 639.34943 | 634.53101 | 0 |
| 1711486800 | 635.57907 | 0.95 | 0.15 | 634.62744 | 635.93757 | 632.30595 | 0 |
| 1711400400 | 634.62928 | 1.74 | 0.27 | 632.84171 | 635.05664 | 631.36837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
