OMX Nordic Mid Cap ISK PI (OMXNMCISKPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 433.76566 | -0.88 | -0.20 | 434.40617 | 434.67023 | 432.97715 | 0 |
| 1718917200 | 434.64411 | 1.08 | 0.25 | 434.15066 | 436.34869 | 433.76812 | 0 |
| 1718744400 | 433.56907 | 3.14 | 0.73 | 434.2447 | 434.48179 | 431.67392 | 0 |
| 1718658000 | 430.42413 | -0.06 | -0.01 | 431.8478 | 433.40209 | 428.60755 | 0 |
| 1718398800 | 430.48374 | -6.13 | -1.40 | 436.63014 | 436.63014 | 428.76053 | 0 |
| 1718312400 | 436.61399 | -7.83 | -1.76 | 442.18805 | 442.9144 | 436.61399 | 0 |
| 1718226000 | 444.44496 | 8.94 | 2.05 | 436.87667 | 445.44767 | 436.63283 | 0 |
| 1718139600 | 435.50384 | -2.61 | -0.60 | 438.27617 | 438.89714 | 435.09568 | 0 |
| 1718053200 | 438.11651 | 0.7 | 0.16 | 436.08292 | 438.11651 | 435.35389 | 0 |
| 1717794000 | 437.42096 | -0.34 | -0.08 | 439.96178 | 440.10864 | 436.17628 | 0 |
| 1717707600 | 437.75941 | 1.35 | 0.31 | 438.09882 | 438.55259 | 437.22517 | 0 |
| 1717621200 | 436.41314 | 2 | 0.46 | 436.76463 | 437.58298 | 435.76334 | 0 |
| 1717534800 | 434.41419 | -4.24 | -0.97 | 438.31609 | 438.56474 | 434.41419 | 0 |
| 1717448400 | 438.65824 | 1.22 | 0.28 | 438.63714 | 441.01298 | 437.80014 | 0 |
| 1717189200 | 437.44193 | 6.07 | 1.41 | 431.3058 | 438.08052 | 431.29467 | 0 |
| 1717102800 | 431.3696 | 3.65 | 0.85 | 426.36471 | 431.74291 | 426.36471 | 0 |
| 1717016400 | 427.72163 | -3.92 | -0.91 | 431.27013 | 431.79108 | 427.72163 | 0 |
| 1716930000 | 431.64105 | 2.51 | 0.58 | 431.42423 | 435.15217 | 431.42423 | 0 |
| 1716584400 | 429.13516 | 0.77 | 0.18 | 427.44017 | 429.40866 | 426.72096 | 0 |
| 1716498000 | 428.36621 | 2.67 | 0.63 | 428.15136 | 430.79048 | 427.84928 | 0 |
| 1716411600 | 425.70041 | 0.18 | 0.04 | 425.71634 | 427.07264 | 425.43939 | 0 |
| 1716325200 | 425.51624 | -1.42 | -0.33 | 427.18463 | 427.59104 | 424.93364 | 0 |
| 1716238800 | 426.93522 | 4.13 | 0.98 | 424.77442 | 427.24178 | 424.73957 | 0 |
| 1715979600 | 422.80057 | -0.09 | -0.02 | 422.3492 | 423.16521 | 421.0909 | 0 |
| 1715893200 | 422.89016 | 0.33 | 0.08 | 423.96798 | 424.11623 | 422.20343 | 0 |
| 1715806800 | 422.55543 | 3.08 | 0.73 | 422.40984 | 423.38061 | 420.90432 | 0 |
| 1715720400 | 419.48033 | 3.53 | 0.85 | 417.31803 | 419.52623 | 416.98508 | 0 |
| 1715634000 | 415.95006 | 1.92 | 0.46 | 414.82891 | 416.07643 | 413.82673 | 0 |
| 1715374800 | 414.03307 | 4.66 | 1.14 | 411.88616 | 414.03307 | 411.88616 | 0 |
| 1715288400 | 409.37575 | 0.19 | 0.05 | 408.94593 | 409.65381 | 408.64323 | 0 |
| 1715202000 | 409.18635 | -0.39 | -0.09 | 409.2355 | 410.46928 | 408.007 | 0 |
| 1715115600 | 409.57193 | 1.83 | 0.45 | 406.64536 | 409.81531 | 406.64536 | 0 |
| 1715029200 | 407.7459 | 2.07 | 0.51 | 406.2893 | 408.63564 | 405.97921 | 0 |
| 1714770000 | 405.67915 | 5.18 | 1.29 | 403.30697 | 407.14058 | 402.66616 | 0 |
| 1714683600 | 400.50363 | -0.28 | -0.07 | 400.92346 | 401.46239 | 399.49236 | 0 |
| 1714597200 | 400.78754 | 0.04 | 0.01 | 400.2323 | 401.06736 | 400.15857 | 0 |
| 1714510800 | 400.74639 | -0.23 | -0.06 | 400.88001 | 401.82017 | 399.50028 | 0 |
| 1714424400 | 400.97173 | 2.9 | 0.73 | 398.79196 | 400.97173 | 398.25242 | 0 |
| 1714165200 | 398.07611 | 6.62 | 1.69 | 394.85261 | 398.07611 | 394.39059 | 0 |
| 1714078800 | 391.45336 | -7.66 | -1.92 | 398.11445 | 398.21788 | 390.20085 | 0 |
| 1713992400 | 399.10902 | -4.75 | -1.18 | 402.73855 | 403.14386 | 398.95092 | 0 |
| 1713906000 | 403.85807 | 3.7 | 0.92 | 400.68319 | 403.94475 | 400.68319 | 0 |
| 1713819600 | 400.15814 | 2.85 | 0.72 | 400.10516 | 401.13915 | 399.06599 | 0 |
| 1713560400 | 397.31101 | -0.86 | -0.22 | 394.83494 | 397.83774 | 393.66981 | 0 |
| 1713474000 | 398.16725 | -0.53 | -0.13 | 399.27826 | 399.71754 | 396.3024 | 0 |
| 1713387600 | 398.69572 | -1.73 | -0.43 | 401.7966 | 403.10522 | 398.69572 | 0 |
| 1713301200 | 400.42505 | -5.21 | -1.28 | 400.84698 | 401.8455 | 400.04215 | 0 |
| 1713214800 | 405.63678 | -0.33 | -0.08 | 406.31717 | 409.02175 | 405.63678 | 0 |
| 1712955600 | 405.96273 | -1.82 | -0.45 | 411.97837 | 413.54178 | 405.77539 | 0 |
| 1712869200 | 407.78127 | -0.37 | -0.09 | 408.11268 | 409.90077 | 405.45079 | 0 |
| 1712782800 | 408.15338 | -1.81 | -0.44 | 412.98449 | 414.54514 | 407.35199 | 0 |
| 1712696400 | 409.96046 | -2.97 | -0.72 | 412.08095 | 413.66479 | 409.96046 | 0 |
| 1712610000 | 412.93215 | 3.12 | 0.76 | 410.0915 | 413.98859 | 410.0915 | 0 |
| 1712350800 | 409.809 | -3.03 | -0.73 | 410.17772 | 410.36368 | 408.37682 | 0 |
| 1712264400 | 412.84268 | 2.72 | 0.66 | 410.85506 | 413.01633 | 410.71252 | 0 |
| 1712178000 | 410.12463 | 3.47 | 0.85 | 406.94729 | 410.14422 | 405.38161 | 0 |
| 1712091600 | 406.65946 | -1.36 | -0.33 | 409.71565 | 410.51113 | 405.61665 | 0 |
| 1712005200 | 408.02133 | -1.18 | -0.29 | 409.58757 | 409.89846 | 407.06003 | 0 |
| 1711659600 | 409.19993 | 0.28 | 0.07 | 408.56804 | 409.77218 | 406.91712 | 0 |
| 1711573200 | 408.92128 | 3.59 | 0.88 | 404.75006 | 409.25095 | 404.75006 | 0 |
| 1711486800 | 405.33467 | 4.37 | 1.09 | 401.11303 | 405.35369 | 400.41287 | 0 |
| 1711400400 | 400.96441 | -0.02 | -0.01 | 400.50175 | 402.00595 | 399.27059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
