OMRX Bond All ex Muni 1 to 3 Year (OMRXBONDXMUNI13)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1015.3083 | 0 | 0.00 | 1015.3083 | 1015.3083 | 1015.3083 | 0 |
| 1718917200 | 1015.3083 | 0.04 | 0.00 | 1015.6094 | 1015.7341 | 1015.3062 | 0 |
| 1718744400 | 1015.2718 | 0.55 | 0.05 | 1014.7387 | 1015.4533 | 1014.6133 | 0 |
| 1718658000 | 1014.7179 | -0.57 | -0.06 | 1015.4235 | 1015.4415 | 1014.6503 | 0 |
| 1718398800 | 1015.2845 | 1.14 | 0.11 | 1014.3547 | 1015.3723 | 1014.3547 | 0 |
| 1718312400 | 1014.1473 | 0.65 | 0.06 | 1013.472 | 1014.1473 | 1013.173 | 0 |
| 1718226000 | 1013.4943 | 1.77 | 0.17 | 1012.0984 | 1013.6653 | 1012.0984 | 0 |
| 1718139600 | 1011.7251 | 0.87 | 0.09 | 1011.0267 | 1011.7352 | 1010.9511 | 0 |
| 1718053200 | 1010.8519 | -0 | -0.00 | 1010.8604 | 1010.8707 | 1010.8099 | 0 |
| 1717794000 | 1010.8555 | -1.05 | -0.10 | 1011.6979 | 1011.7835 | 1010.7579 | 0 |
| 1717707600 | 1011.904 | 0 | 0.00 | 1011.904 | 1011.904 | 1011.904 | 0 |
| 1717621200 | 1011.904 | -0.01 | -0.00 | 1012.0001 | 1012.0032 | 1011.8499 | 0 |
| 1717534800 | 1011.9165 | 1.03 | 0.10 | 1011.2587 | 1012.0873 | 1011.2587 | 0 |
| 1717448400 | 1010.8855 | 1.02 | 0.10 | 1009.9763 | 1010.9822 | 1009.9073 | 0 |
| 1717189200 | 1009.8637 | 0.38 | 0.04 | 1009.5722 | 1009.9059 | 1009.1248 | 0 |
| 1717102800 | 1009.481 | -0.27 | -0.03 | 1009.946 | 1010.0136 | 1009.2989 | 0 |
| 1717016400 | 1009.7534 | -0.73 | -0.07 | 1009.965 | 1010.5269 | 1009.752 | 0 |
| 1716930000 | 1010.487 | 1.27 | 0.13 | 1010.4232 | 1010.5878 | 1010.2529 | 0 |
| 1716584400 | 1009.2192 | 0.03 | 0.00 | 1009.3706 | 1009.5754 | 1009.045 | 0 |
| 1716498000 | 1009.1877 | -1.11 | -0.11 | 1010.2828 | 1010.499 | 1009.1877 | 0 |
| 1716411600 | 1010.2997 | -0.25 | -0.02 | 1009.9441 | 1010.309 | 1009.9351 | 0 |
| 1716325200 | 1010.548 | 0.75 | 0.07 | 1009.9319 | 1010.5915 | 1009.9319 | 0 |
| 1716238800 | 1009.7976 | -0.03 | -0.00 | 1009.5855 | 1009.9832 | 1009.5855 | 0 |
| 1715979600 | 1009.8244 | -0.43 | -0.04 | 1010.0973 | 1010.1404 | 1009.8182 | 0 |
| 1715893200 | 1010.2545 | 0.51 | 0.05 | 1010.6276 | 1010.6276 | 1010.2325 | 0 |
| 1715806800 | 1009.7453 | 1.29 | 0.13 | 1008.6896 | 1010.1742 | 1008.6863 | 0 |
| 1715720400 | 1008.4542 | 0.02 | 0.00 | 1008.5419 | 1008.7009 | 1007.9826 | 0 |
| 1715634000 | 1008.4358 | 0.61 | 0.06 | 1007.9291 | 1008.4882 | 1007.8912 | 0 |
| 1715374800 | 1007.8262 | -0.39 | -0.04 | 1008.2049 | 1008.2627 | 1007.8047 | 0 |
| 1715288400 | 1008.2155 | 0 | 0.00 | 1008.2155 | 1008.2155 | 1008.2155 | 0 |
| 1715202000 | 1008.2155 | 0.29 | 0.03 | 1008.0604 | 1008.7062 | 1008.0604 | 0 |
| 1715115600 | 1007.9286 | 0.79 | 0.08 | 1007.399 | 1007.9334 | 1007.399 | 0 |
| 1715029200 | 1007.1413 | 1.07 | 0.11 | 1006.9626 | 1007.5158 | 1006.9626 | 0 |
| 1714770000 | 1006.0671 | 1.85 | 0.18 | 1004.7867 | 1006.3162 | 1004.759 | 0 |
| 1714683600 | 1004.2131 | 0.01 | 0.00 | 1004.4126 | 1004.6296 | 1004.1848 | 0 |
| 1714597200 | 1004.2015 | 0 | 0.00 | 1004.2015 | 1004.2015 | 1004.2015 | 0 |
| 1714510800 | 1004.2015 | 0.11 | 0.01 | 1004.2711 | 1004.35 | 1004.1883 | 0 |
| 1714424400 | 1004.0933 | 0.64 | 0.06 | 1003.7685 | 1004.2935 | 1003.7413 | 0 |
| 1714165200 | 1003.4522 | 0.71 | 0.07 | 1002.9796 | 1003.5588 | 1002.9796 | 0 |
| 1714078800 | 1002.7392 | -0.24 | -0.02 | 1003.3247 | 1003.6988 | 1002.5804 | 0 |
| 1713992400 | 1002.9759 | -0.65 | -0.06 | 1003.1439 | 1003.2116 | 1002.9759 | 0 |
| 1713906000 | 1003.6209 | 0.56 | 0.06 | 1003.3231 | 1003.6209 | 1002.9806 | 0 |
| 1713819600 | 1003.0651 | 0.55 | 0.05 | 1002.7151 | 1003.0651 | 1002.5819 | 0 |
| 1713560400 | 1002.5192 | -0.49 | -0.05 | 1003.1673 | 1003.2239 | 1002.5192 | 0 |
| 1713474000 | 1003.0058 | 0.23 | 0.02 | 1003.3208 | 1003.3561 | 1002.9888 | 0 |
| 1713387600 | 1002.7775 | 0.01 | 0.00 | 1002.5037 | 1002.876 | 1002.5026 | 0 |
| 1713301200 | 1002.7693 | -0.7 | -0.07 | 1003.8751 | 1003.9233 | 1002.6931 | 0 |
| 1713214800 | 1003.4721 | -1.3 | -0.13 | 1004.31 | 1004.3593 | 1003.4721 | 0 |
| 1712955600 | 1004.7697 | 2.66 | 0.27 | 1003.8277 | 1004.8734 | 1003.8277 | 0 |
| 1712869200 | 1002.1051 | -0.44 | -0.04 | 1002.4091 | 1002.497 | 1001.8584 | 0 |
| 1712782800 | 1002.544 | -0.38 | -0.04 | 1003.2183 | 1004.0339 | 1002.4037 | 0 |
| 1712696400 | 1002.9271 | 0.61 | 0.06 | 1002.1184 | 1002.9293 | 1002.0964 | 0 |
| 1712610000 | 1002.3167 | -1 | -0.10 | 1002.6366 | 1002.6502 | 1002.2697 | 0 |
| 1712350800 | 1003.3137 | -0.2 | -0.02 | 1003.6328 | 1003.6494 | 1003.1898 | 0 |
| 1712264400 | 1003.5105 | 0.36 | 0.04 | 1003.6958 | 1003.6958 | 1003.2929 | 0 |
| 1712178000 | 1003.1528 | -0.3 | -0.03 | 1003.6818 | 1003.8425 | 1002.9929 | 0 |
| 1712091600 | 1003.4517 | -1.03 | -0.10 | 1004.543 | 1004.5686 | 1003.4268 | 0 |
| 1712005200 | 1004.4863 | 0 | 0.00 | 1004.4863 | 1004.4863 | 1004.4863 | 0 |
| 1711659600 | 1004.4863 | -0.42 | -0.04 | 1005.0262 | 1005.0397 | 1004.4841 | 0 |
| 1711573200 | 1004.9083 | 1.13 | 0.11 | 1004.2237 | 1004.9083 | 1004.1302 | 0 |
| 1711486800 | 1003.7765 | -0.11 | -0.01 | 1003.9326 | 1004.0241 | 1003.6661 | 0 |
| 1711400400 | 1003.8867 | -0.71 | -0.07 | 1004.6602 | 1004.7592 | 1003.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
