OMRX All ex Muni (OMRXALLXMUNI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 1019.5039 | 1.17 | 0.11 | 1018.8337 | 1019.8185 | 1018.8337 | 0 |
| 1722027600 | 1018.337 | 0.11 | 0.01 | 1017.2953 | 1018.3933 | 1017.0824 | 0 |
| 1721941200 | 1018.2264 | 0.81 | 0.08 | 1017.7688 | 1019.0919 | 1017.2596 | 0 |
| 1721854800 | 1017.4172 | -0.45 | -0.04 | 1018.3818 | 1019.0297 | 1017.4 | 0 |
| 1721768400 | 1017.8645 | 1.36 | 0.13 | 1016.3109 | 1017.8645 | 1016.3109 | 0 |
| 1721682000 | 1016.4999 | 0.53 | 0.05 | 1016.3406 | 1016.6204 | 1015.9037 | 0 |
| 1721422800 | 1015.9653 | -1.59 | -0.16 | 1017.0757 | 1017.0848 | 1015.9086 | 0 |
| 1721336400 | 1017.5579 | 1.21 | 0.12 | 1016.9087 | 1017.5656 | 1016.3853 | 0 |
| 1721250000 | 1016.3434 | 0.34 | 0.03 | 1016.2833 | 1016.4496 | 1015.9075 | 0 |
| 1721163600 | 1016.0038 | 1.3 | 0.13 | 1015.5417 | 1016.6796 | 1015.5417 | 0 |
| 1721077200 | 1014.7046 | 1.49 | 0.15 | 1013.5434 | 1014.7714 | 1013.5381 | 0 |
| 1720818000 | 1013.216 | 2.09 | 0.21 | 1012.8443 | 1013.216 | 1012.5377 | 0 |
| 1720731600 | 1011.1287 | 2.8 | 0.28 | 1008.2074 | 1011.1411 | 1008.1808 | 0 |
| 1720645200 | 1008.3298 | 1.59 | 0.16 | 1007.4022 | 1008.4434 | 1007.4022 | 0 |
| 1720558800 | 1006.7352 | -0.53 | -0.05 | 1006.9127 | 1006.9127 | 1006.6103 | 0 |
| 1720472400 | 1007.2611 | 0.83 | 0.08 | 1006.8378 | 1007.2611 | 1006.5945 | 0 |
| 1720213200 | 1006.4271 | 0.47 | 0.05 | 1005.8726 | 1006.6501 | 1005.7791 | 0 |
| 1720040400 | 1005.9536 | 0.82 | 0.08 | 1004.9669 | 1005.9536 | 1004.6564 | 0 |
| 1719954000 | 1005.1296 | -0.76 | -0.08 | 1005.8896 | 1005.9402 | 1004.6477 | 0 |
| 1719867600 | 1005.8896 | -2.43 | -0.24 | 1006.9074 | 1006.938 | 1005.7191 | 0 |
| 1719608400 | 1008.3238 | 0.36 | 0.04 | 1008.0057 | 1008.4042 | 1007.7944 | 0 |
| 1719522000 | 1007.959 | 1.39 | 0.14 | 1005.9484 | 1007.9872 | 1005.6951 | 0 |
| 1719435600 | 1006.567 | -0.48 | -0.05 | 1006.7645 | 1006.8598 | 1006.5149 | 0 |
| 1719349200 | 1007.0466 | 1.12 | 0.11 | 1006.3368 | 1007.4854 | 1006.3368 | 0 |
| 1719262800 | 1005.9217 | 0.72 | 0.07 | 1006.0701 | 1006.0701 | 1005.5555 | 0 |
| 1719003600 | 1005.2047 | 0 | 0.00 | 1005.2047 | 1005.2047 | 1005.2047 | 0 |
| 1718917200 | 1005.2047 | -0.83 | -0.08 | 1005.7152 | 1005.9928 | 1005.2047 | 0 |
| 1718744400 | 1006.0369 | 0.87 | 0.09 | 1005.2093 | 1006.4358 | 1005.0155 | 0 |
| 1718658000 | 1005.1655 | -1.27 | -0.13 | 1006.6296 | 1006.6547 | 1005.0818 | 0 |
| 1718398800 | 1006.4329 | 2.42 | 0.24 | 1004.4126 | 1006.6084 | 1004.4126 | 0 |
| 1718312400 | 1004.0128 | 0.71 | 0.07 | 1003.0184 | 1004.0128 | 1002.3959 | 0 |
| 1718226000 | 1003.3038 | 3.61 | 0.36 | 1000.4776 | 1003.8114 | 1000.4776 | 0 |
| 1718139600 | 999.69871 | 1.59 | 0.16 | 998.35222 | 999.71934 | 998.24891 | 0 |
| 1718053200 | 998.11151 | -0.26 | -0.03 | 998.12644 | 998.1403 | 998.03786 | 0 |
| 1717794000 | 998.37306 | -2.23 | -0.22 | 1000.1709 | 1000.328 | 998.27118 | 0 |
| 1717707600 | 1000.608 | 0 | 0.00 | 1000.608 | 1000.608 | 1000.608 | 0 |
| 1717621200 | 1000.608 | -0.41 | -0.04 | 1000.8846 | 1000.8893 | 1000.5676 | 0 |
| 1717534800 | 1001.0229 | 2.39 | 0.24 | 999.23217 | 1001.3626 | 999.23217 | 0 |
| 1717448400 | 998.63721 | 2.51 | 0.25 | 996.26051 | 998.78109 | 996.14421 | 0 |
| 1717189200 | 996.13043 | 0.86 | 0.09 | 995.43607 | 996.19545 | 994.51411 | 0 |
| 1717102800 | 995.27078 | -0.95 | -0.10 | 996.32326 | 996.38125 | 995.00543 | 0 |
| 1717016400 | 996.22046 | -1.93 | -0.19 | 996.86159 | 997.94417 | 996.22046 | 0 |
| 1716930000 | 998.14703 | 2.49 | 0.25 | 997.86794 | 998.3432 | 997.68807 | 0 |
| 1716584400 | 995.65377 | 0.2 | 0.02 | 995.71425 | 996.08589 | 995.26675 | 0 |
| 1716498000 | 995.45236 | -2.52 | -0.25 | 997.66882 | 998.05536 | 995.45236 | 0 |
| 1716411600 | 997.9704 | -0.95 | -0.10 | 997.42297 | 998.04874 | 997.41847 | 0 |
| 1716325200 | 998.92042 | 1.22 | 0.12 | 997.84134 | 999.003 | 997.84134 | 0 |
| 1716238800 | 997.70045 | -0.26 | -0.03 | 997.30044 | 998.06143 | 997.30044 | 0 |
| 1715979600 | 997.96496 | -1.38 | -0.14 | 998.72687 | 998.76314 | 997.95635 | 0 |
| 1715893200 | 999.34394 | 0.51 | 0.05 | 1000.1355 | 1000.1355 | 999.28616 | 0 |
| 1715806800 | 998.8291 | 2.57 | 0.26 | 996.59113 | 999.50983 | 996.59113 | 0 |
| 1715720400 | 996.26068 | -0.43 | -0.04 | 996.6383 | 996.95223 | 995.48707 | 0 |
| 1715634000 | 996.69349 | 1.2 | 0.12 | 995.6786 | 996.7787 | 995.60974 | 0 |
| 1715374800 | 995.49223 | -0.93 | -0.09 | 996.23801 | 996.34938 | 995.46938 | 0 |
| 1715288400 | 996.42356 | 0 | 0.00 | 996.42356 | 996.42356 | 996.42356 | 0 |
| 1715202000 | 996.42356 | -0.13 | -0.01 | 996.50933 | 997.42924 | 996.42356 | 0 |
| 1715115600 | 996.55332 | 1.43 | 0.14 | 995.50929 | 996.55539 | 995.48901 | 0 |
| 1715029200 | 995.11893 | 2.05 | 0.21 | 994.74257 | 995.88546 | 994.74257 | 0 |
| 1714770000 | 993.06924 | 3.22 | 0.32 | 991.00529 | 993.73664 | 990.91696 | 0 |
| 1714683600 | 989.85236 | -0 | -0.00 | 990.02869 | 990.46597 | 989.80652 | 0 |
| 1714597200 | 989.85461 | 0 | 0.00 | 989.85461 | 989.85461 | 989.85461 | 0 |
| 1714510800 | 989.85461 | 0.29 | 0.03 | 989.89738 | 990.08167 | 989.70503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
