Nasdaq 100 NDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17,460.00	75.70	95.70	54.09	85.70	-318.09	-85.47 %	78	3	15:53:44
17,470.00	65.80	85.80	52.00	75.80	-195.60	-79.00 %	183	6	15:50:56
17,475.00	60.80	80.80	90.00	70.80	-47.80	-34.69 %	147	38	15:25:50
17,480.00	1.00	75.80	39.80	38.40	0.00	0.00 %	210	4	15:51:02
17,490.00	44.90	64.90	33.70	54.90	-171.67	-83.59 %	326	3	15:50:56
17,500.00	34.80	54.80	25.33	44.80	-89.43	-77.93 %	1,065	54	15:57:37
17,510.00	8.10	20.00	16.41	14.05	-104.29	-86.40 %	217	2	15:57:37
17,520.00	11.00	34.70	12.00	22.85	-214.58	-94.70 %	347	18	15:59:31
17,525.00	0.10	20.00	7.00	10.05	-92.90	-92.99 %	313	9	15:56:45
17,530.00	0.20	19.00	2.80	9.60	-108.56	-97.49 %	252	4	15:58:21
17,540.00	1.00	9.00	1.60	5.00	0.00	0.00 %	253	5	15:59:33
17,550.00	0.10	1.30	0.60	0.70	-144.40	-99.59 %	958	21	15:59:52
17,560.00	0.10	9.00	0.15	4.55	-147.95	-99.90 %	322	25	15:58:32
17,570.00	0.10	2.80	0.60	1.45	-146.23	-99.59 %	509	17	15:59:52
17,575.00	0.10	0.50	0.20	0.30	-264.25	-99.92 %	424	6	15:58:28
17,580.00	0.05	0.50	0.05	0.275	-261.10	-99.98 %	361	4	15:58:36
17,590.00	0.05	0.50	0.16	0.275	-80.84	-99.80 %	581	6	15:56:16
17,600.00	0.05	0.25	0.05	0.15	-170.92	-99.97 %	3,045	29	15:59:46
17,610.00	0.05	7.00	0.20	3.525	-162.90	-99.88 %	204	5	15:58:43
17,620.00	0.05	6.00	0.15	3.025	-124.65	-99.88 %	520	16	15:58:43

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17,460.00	0.10	0.05	0.45	0.075	-42.95	-98.96 %	146	11	15:56:17
17,470.00	0.05	0.05	0.05	0.05	-69.25	-99.93 %	205	9	15:59:51
17,475.00	0.05	0.05	0.05	0.05	-159.15	-99.97 %	207	27	15:59:51
17,480.00	0.05	0.40	0.05	0.225	-151.75	-99.97 %	364	13	15:59:30
17,490.00	0.10	0.40	0.35	0.25	-175.55	-99.80 %	174	11	15:58:19
17,500.00	0.40	0.40	0.40	0.40	-168.50	-99.76 %	611	31	15:59:33
17,510.00	0.40	0.40	0.40	0.40	-113.35	-99.65 %	125	8	15:59:33
17,520.00	0.10	2.00	1.70	1.05	-77.20	-97.85 %	257	21	15:59:14
17,525.00	0.10	7.00	4.89	3.55	-170.71	-97.22 %	136	13	15:58:19
17,530.00	0.30	7.40	9.00	3.85	-183.90	-95.33 %	145	5	15:58:30
17,540.00	0.30	3.00	15.41	1.65	-111.04	-87.81 %	228	13	15:57:45
17,550.00	0.05	19.80	25.68	9.925	-96.83	-79.04 %	239	24	15:57:45
17,560.00	6.20	26.20	34.00	16.20	-97.37	-74.12 %	87	4	15:56:25
17,570.00	14.30	34.30	46.50	24.30	-150.20	-76.36 %	67	2	15:58:30
17,575.00	21.10	39.20	58.35	30.15	-77.51	-57.05 %	16	9	15:54:20
17,580.00	24.60	44.60	65.10	34.60	-80.40	-55.26 %	30	13	15:45:19
17,590.00	34.50	54.50	67.60	44.50	-65.40	-49.17 %	23	6	15:50:52
17,600.00	0.15	64.50	77.40	32.325	-60.30	-43.79 %	32	19	15:50:52
17,610.00	54.50	74.50	67.10	64.50	-65.50	-49.40 %	6	3	15:33:32
17,620.00	64.40	84.40	92.52	74.40	-44.58	-32.52 %	8	5	15:50:00

NDX Nasdaq 100 Index