Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq 100 Index | NDX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 86.21 | 0.50% | 17,404.76 | 10:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,474.92 | 17,290.64 | 17,479.29 | 17,318.55 |
NDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17,318.55 | -122.14 | -0.70% | 17,382.78 | 17,667.86 | 17,284.37 | 0 |
| Apr 30 2024 | 17,440.69 | -342.02 | -1.92% | 17,720.35 | 17,768.87 | 17,440.69 | 0 |
| Apr 29 2024 | 17,782.72 | 64.42 | 0.36% | 17,801.14 | 17,820.00 | 17,671.03 | 0 |
| Apr 26 2024 | 17,718.30 | 287.79 | 1.65% | 17,566.22 | 17,772.78 | 17,533.08 | 0 |
| Apr 25 2024 | 17,430.50 | -96.30 | -0.55% | 17,205.28 | 17,474.46 | 17,172.42 | 0 |
| Apr 24 2024 | 17,526.80 | 55.33 | 0.32% | 17,613.66 | 17,653.66 | 17,435.33 | 0 |
| Apr 23 2024 | 17,471.47 | 260.59 | 1.51% | 17,297.24 | 17,513.31 | 17,277.25 | 0 |
| Apr 22 2024 | 17,210.89 | 173.24 | 1.02% | 17,161.11 | 17,305.15 | 17,010.25 | 0 |
| Apr 19 2024 | 17,037.65 | -356.67 | -2.05% | 17,334.71 | 17,362.28 | 16,973.94 | 0 |
| Apr 18 2024 | 17,394.31 | -99.31 | -0.57% | 17,514.77 | 17,590.81 | 17,376.49 | 0 |
| Apr 17 2024 | 17,493.62 | -220.04 | -1.24% | 17,785.82 | 17,788.54 | 17,459.57 | 0 |
| Apr 16 2024 | 17,713.66 | 6.83 | 0.04% | 17,691.45 | 17,817.73 | 17,660.89 | 0 |
| Apr 15 2024 | 17,706.83 | -296.65 | -1.65% | 18,143.25 | 18,152.08 | 17,676.35 | 0 |
| Apr 12 2024 | 18,003.49 | -304.50 | -1.66% | 18,117.67 | 18,166.49 | 17,952.09 | 0 |
| Apr 11 2024 | 18,307.98 | 296.33 | 1.65% | 18,085.11 | 18,337.15 | 17,998.25 | 0 |
| Apr 10 2024 | 18,011.65 | -158.25 | -0.87% | 17,957.96 | 18,040.83 | 17,932.42 | 0 |
| Apr 09 2024 | 18,169.90 | 69.71 | 0.39% | 18,188.87 | 18,210.02 | 17,973.07 | 0 |
| Apr 08 2024 | 18,100.19 | -8.26 | -0.05% | 18,130.44 | 18,178.66 | 18,050.69 | 0 |
| Apr 05 2024 | 18,108.46 | 229.68 | 1.28% | 17,940.28 | 18,202.96 | 17,912.86 | 0 |
| Apr 04 2024 | 17,878.78 | -281.41 | -1.55% | 18,331.02 | 18,362.29 | 17,875.75 | 0 |
| Apr 03 2024 | 18,160.19 | 38.41 | 0.21% | 18,054.44 | 18,238.67 | 18,045.42 | 0 |
| Apr 02 2024 | 18,121.78 | -171.42 | -0.94% | 18,076.43 | 18,135.57 | 18,002.27 | 0 |
