News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744146000 | 24.077933 | -0.25 | -1.04 | 24.321392 | 24.321392 | 24.077065 | 0 |
| 1744059600 | 24.330271 | -0.26 | -1.04 | 24.58033 | 24.58033 | 24.330271 | 0 |
| 1743800400 | 24.585746 | 0.04 | 0.18 | 24.615568 | 24.634444 | 24.583173 | 0 |
| 1743714000 | 24.541896 | 0.1 | 0.39 | 24.519121 | 24.541896 | 24.519121 | 0 |
| 1743627600 | 24.446763 | 0.01 | 0.02 | 24.442218 | 24.470791 | 24.442217 | 0 |
| 1743541200 | 24.441463 | -0 | -0.01 | 24.413388 | 24.446993 | 24.413065 | 0 |
| 1743454800 | 24.444821 | 0.05 | 0.21 | 24.421144 | 24.457293 | 24.421144 | 0 |
| 1743195600 | 24.394519 | 0.04 | 0.17 | 24.351255 | 24.396656 | 24.351255 | 0 |
| 1743109200 | 24.353473 | -0.06 | -0.24 | 24.400252 | 24.400526 | 24.353473 | 0 |
| 1743022800 | 24.412916 | -0.08 | -0.32 | 24.493028 | 24.493028 | 24.412742 | 0 |
| 1742936400 | 24.491879 | -0.04 | -0.15 | 24.528363 | 24.528363 | 24.491878 | 0 |
| 1742850000 | 24.527793 | -0.02 | -0.08 | 24.555894 | 24.555894 | 24.526858 | 0 |
| 1742590800 | 24.547981 | 0 | 0.01 | 24.558397 | 24.56027 | 24.547449 | 0 |
| 1742504400 | 24.546634 | 0.02 | 0.09 | 24.555543 | 24.558415 | 24.545997 | 0 |
| 1742418000 | 24.524502 | -0.01 | -0.02 | 24.533789 | 24.533789 | 24.504003 | 0 |
| 1742331600 | 24.529604 | -0 | -0.02 | 24.535726 | 24.53982 | 24.529537 | 0 |
| 1742245200 | 24.533994 | 0.01 | 0.06 | 24.528411 | 24.535764 | 24.516632 | 0 |
| 1741986000 | 24.520149 | -0.02 | -0.07 | 24.532438 | 24.533363 | 24.520007 | 0 |
| 1741899600 | 24.537339 | -0.02 | -0.07 | 24.549483 | 24.549483 | 24.502939 | 0 |
| 1741813200 | 24.555629 | -0.06 | -0.25 | 24.618722 | 24.619923 | 24.55559 | 0 |
| 1741726800 | 24.618133 | -0.02 | -0.06 | 24.632967 | 24.634689 | 24.617892 | 0 |
| 1741640400 | 24.633914 | 0.03 | 0.11 | 24.623437 | 24.638563 | 24.622481 | 0 |
| 1741384800 | 24.606385 | 0.01 | 0.03 | 24.602649 | 24.618354 | 24.601463 | 0 |
| 1741298400 | 24.599369 | -0.06 | -0.23 | 24.65993 | 24.661477 | 24.599369 | 0 |
| 1741212000 | 24.654934 | -0.01 | -0.05 | 24.668945 | 24.671351 | 24.647857 | 0 |
| 1741125600 | 24.668239 | 0.01 | 0.02 | 24.666831 | 24.674659 | 24.664992 | 0 |
| 1741039200 | 24.662582 | -0.07 | -0.27 | 24.666783 | 24.666783 | 24.658229 | 0 |
| 1740780000 | 24.730549 | 0.01 | 0.03 | 24.728297 | 24.731759 | 24.722943 | 0 |
| 1740693600 | 24.723486 | -0.01 | -0.06 | 24.73595 | 24.73595 | 24.718804 | 0 |
| 1740607200 | 24.737677 | 0.02 | 0.10 | 24.713929 | 24.742307 | 24.713272 | 0 |
| 1740520800 | 24.712743 | 0.04 | 0.18 | 24.699218 | 24.720264 | 24.698886 | 0 |
| 1740434400 | 24.669143 | 0.02 | 0.07 | 24.663165 | 24.669143 | 24.659396 | 0 |
| 1740175200 | 24.65118 | 0.02 | 0.08 | 24.631612 | 24.651213 | 24.628606 | 0 |
| 1740088800 | 24.632695 | 0.02 | 0.08 | 24.625106 | 24.632695 | 24.619524 | 0 |
| 1740002400 | 24.613685 | 0.01 | 0.04 | 24.597963 | 24.616702 | 24.596575 | 0 |
| 1739916000 | 24.604974 | 0 | 0.01 | 24.61434 | 24.624071 | 24.604545 | 0 |
| 1739570400 | 24.60198 | 0.03 | 0.12 | 24.588378 | 24.604107 | 24.586326 | 0 |
| 1739484000 | 24.571713 | 0.03 | 0.12 | 24.543495 | 24.575762 | 24.538942 | 0 |
| 1739397600 | 24.541221 | -0.09 | -0.37 | 24.601736 | 24.60176 | 24.540381 | 0 |
| 1739311200 | 24.63144 | -0.02 | -0.09 | 24.649516 | 24.649551 | 24.63144 | 0 |
| 1739224800 | 24.652493 | 0.01 | 0.06 | 24.646746 | 24.655102 | 24.646746 | 0 |
| 1738965600 | 24.638547 | -0.02 | -0.07 | 24.650256 | 24.650256 | 24.636938 | 0 |
| 1738879200 | 24.65623 | 0.02 | 0.08 | 24.640042 | 24.656266 | 24.634791 | 0 |
| 1738792800 | 24.637386 | 0.06 | 0.25 | 24.605487 | 24.642707 | 24.605487 | 0 |
| 1738706400 | 24.577158 | 0.01 | 0.03 | 24.578983 | 24.578983 | 24.56406 | 0 |
| 1738620000 | 24.570878 | -0.05 | -0.19 | 24.565274 | 24.57344 | 24.565274 | 0 |
| 1738360800 | 24.618796 | 0 | 0.01 | 24.616435 | 24.618796 | 24.608482 | 0 |
| 1738274400 | 24.617048 | 0.03 | 0.12 | 24.592335 | 24.617631 | 24.592335 | 0 |
| 1738188000 | 24.587984 | 0 | 0.02 | 24.583389 | 24.591063 | 24.581501 | 0 |
| 1738101600 | 24.583522 | -0.01 | -0.02 | 24.589947 | 24.589947 | 24.576828 | 0 |
| 1738015200 | 24.589449 | 0.07 | 0.28 | 24.568484 | 24.591646 | 24.566807 | 0 |
| 1737756000 | 24.52062 | 0.01 | 0.04 | 24.508726 | 24.520814 | 24.504745 | 0 |
| 1737669600 | 24.51067 | -0.02 | -0.08 | 24.528718 | 24.532829 | 24.50933 | 0 |
| 1737583200 | 24.531235 | 0.02 | 0.09 | 24.510021 | 24.543321 | 24.510021 | 0 |
| 1737496800 | 24.508085 | 0.04 | 0.16 | 24.487042 | 24.511318 | 24.487042 | 0 |
| 1737151200 | 24.46777 | 0.04 | 0.18 | 24.433914 | 24.472957 | 24.433914 | 0 |
| 1737064800 | 24.423435 | 0.02 | 0.07 | 24.409477 | 24.424725 | 24.407611 | 0 |
| 1736978400 | 24.406534 | 0.06 | 0.25 | 24.343643 | 24.415702 | 24.343643 | 0 |
| 1736892000 | 24.344587 | -0.03 | -0.11 | 24.362011 | 24.362722 | 24.336734 | 0 |
| 1736805600 | 24.370962 | -0.06 | -0.25 | 24.436733 | 24.436733 | 24.369107 | 0 |
| 1736546400 | 24.432356 | -0.08 | -0.32 | 24.474591 | 24.474591 | 24.428215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
