News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 25.021143 | 0 | 0.02 | 25.026849 | 25.028377 | 25.020702 | 0 |
| 1742504400 | 25.016588 | 0.01 | 0.03 | 25.020808 | 25.024045 | 25.01359 | 0 |
| 1742418000 | 25.007917 | 0.02 | 0.08 | 24.985516 | 25.00914 | 24.980902 | 0 |
| 1742331600 | 24.987427 | 0.01 | 0.03 | 24.980511 | 24.990022 | 24.979991 | 0 |
| 1742245200 | 24.979032 | 0.01 | 0.03 | 24.973644 | 24.986173 | 24.973632 | 0 |
| 1741986000 | 24.972553 | -0.01 | -0.02 | 24.979561 | 24.982665 | 24.972371 | 0 |
| 1741899600 | 24.978518 | 0 | 0.02 | 24.971936 | 24.984327 | 24.968752 | 0 |
| 1741813200 | 24.973891 | -0.01 | -0.04 | 24.975179 | 24.984465 | 24.971327 | 0 |
| 1741726800 | 24.98379 | -0.02 | -0.08 | 25.005544 | 25.007931 | 24.98379 | 0 |
| 1741640400 | 25.003497 | 0.02 | 0.10 | 24.999532 | 25.007277 | 24.999264 | 0 |
| 1741384800 | 24.979714 | -0 | -0.02 | 25.001068 | 25.002551 | 24.973157 | 0 |
| 1741298400 | 24.984328 | 0.01 | 0.04 | 24.984272 | 24.988325 | 24.975925 | 0 |
| 1741212000 | 24.973644 | 0 | 0.01 | 24.993828 | 24.996968 | 24.973012 | 0 |
| 1741125600 | 24.972272 | -0 | -0.00 | 24.994991 | 25.003832 | 24.971476 | 0 |
| 1741039200 | 24.973313 | -0.08 | -0.31 | 24.958872 | 24.976219 | 24.956744 | 0 |
| 1740780000 | 25.051117 | 0.01 | 0.05 | 25.043595 | 25.051982 | 25.038566 | 0 |
| 1740693600 | 25.038899 | 0 | 0.02 | 25.033793 | 25.038921 | 25.029289 | 0 |
| 1740607200 | 25.034667 | 0.01 | 0.03 | 25.027681 | 25.036721 | 25.023221 | 0 |
| 1740520800 | 25.026936 | 0.01 | 0.05 | 25.028472 | 25.03459 | 25.024644 | 0 |
| 1740434400 | 25.015508 | 0.01 | 0.05 | 25.006743 | 25.017515 | 25.005888 | 0 |
| 1740175200 | 25.002449 | 0.02 | 0.08 | 24.987557 | 25.007272 | 24.987535 | 0 |
| 1740088800 | 24.983215 | 0 | 0.00 | 24.986202 | 24.990268 | 24.982724 | 0 |
| 1740002400 | 24.982313 | 0.01 | 0.05 | 24.971713 | 24.982536 | 24.971568 | 0 |
| 1739916000 | 24.968612 | 0 | 0.02 | 24.972369 | 24.974223 | 24.968279 | 0 |
| 1739570400 | 24.963782 | 0.02 | 0.06 | 24.964106 | 24.969056 | 24.963246 | 0 |
| 1739484000 | 24.948113 | 0.02 | 0.07 | 24.945058 | 24.950003 | 24.942254 | 0 |
| 1739397600 | 24.930888 | -0.01 | -0.04 | 24.925786 | 24.931015 | 24.924604 | 0 |
| 1739311200 | 24.940324 | 0 | 0.01 | 24.938188 | 24.941228 | 24.937227 | 0 |
| 1739224800 | 24.937812 | 0.01 | 0.04 | 24.940541 | 24.944993 | 24.937637 | 0 |
| 1738965600 | 24.927966 | -0.01 | -0.06 | 24.933432 | 24.9353 | 24.927139 | 0 |
| 1738879200 | 24.941835 | -0 | -0.01 | 24.943545 | 24.945942 | 24.94089 | 0 |
| 1738792800 | 24.945429 | 0.01 | 0.05 | 24.938646 | 24.949703 | 24.937349 | 0 |
| 1738706400 | 24.932826 | 0.02 | 0.08 | 24.918669 | 24.935018 | 24.918669 | 0 |
| 1738620000 | 24.913351 | -0.1 | -0.42 | 24.916966 | 24.923514 | 24.909532 | 0 |
| 1738360800 | 25.017507 | 0.01 | 0.02 | 25.018088 | 25.021963 | 25.010623 | 0 |
| 1738274400 | 25.011762 | 0 | 0.01 | 25.013979 | 25.016676 | 25.01128 | 0 |
| 1738188000 | 25.008116 | -0 | -0.01 | 25.015777 | 25.016329 | 24.998492 | 0 |
| 1738101600 | 25.010565 | 0.01 | 0.02 | 25.004285 | 25.011232 | 25.001851 | 0 |
| 1738015200 | 25.005316 | 0.03 | 0.10 | 25.003875 | 25.006689 | 24.995484 | 0 |
| 1737756000 | 24.980082 | 0.01 | 0.04 | 24.97715 | 24.985296 | 24.976502 | 0 |
| 1737669600 | 24.969267 | 0.01 | 0.03 | 24.96642 | 24.971507 | 24.963591 | 0 |
| 1737583200 | 24.962218 | -0 | -0.01 | 24.969122 | 24.969836 | 24.961409 | 0 |
| 1737496800 | 24.964134 | 0.01 | 0.06 | 24.967968 | 24.968582 | 24.958291 | 0 |
| 1737151200 | 24.94942 | -0.01 | -0.02 | 24.959929 | 24.959929 | 24.948798 | 0 |
| 1737064800 | 24.954674 | 0.01 | 0.05 | 24.942421 | 24.957101 | 24.937332 | 0 |
| 1736978400 | 24.943115 | 0.03 | 0.13 | 24.939296 | 24.944202 | 24.935856 | 0 |
| 1736892000 | 24.910343 | 0.01 | 0.04 | 24.907454 | 24.910961 | 24.90452 | 0 |
| 1736805600 | 24.899407 | 0.01 | 0.02 | 24.901438 | 24.902373 | 24.895495 | 0 |
| 1736546400 | 24.893943 | -0.02 | -0.08 | 24.904419 | 24.907979 | 24.891269 | 0 |
| 1736373600 | 24.914769 | 0.01 | 0.03 | 24.916003 | 24.919002 | 24.910838 | 0 |
| 1736287200 | 24.906761 | -0.01 | -0.02 | 24.913246 | 24.915328 | 24.901064 | 0 |
| 1736200800 | 24.911919 | 0.01 | 0.05 | 24.909807 | 24.915443 | 24.90654 | 0 |
| 1735941600 | 24.899086 | -0 | -0.00 | 24.910096 | 24.910417 | 24.898617 | 0 |
| 1735855200 | 24.900024 | 0 | 0.00 | 24.90856 | 24.908714 | 24.894778 | 0 |
| 1735682400 | 24.899297 | 0 | 0.02 | 24.901242 | 24.908344 | 24.897024 | 0 |
| 1735596000 | 24.895075 | 0.03 | 0.12 | 24.889857 | 24.895544 | 24.889857 | 0 |
| 1735336800 | 24.864043 | 0 | 0.01 | 24.866911 | 24.872919 | 24.864041 | 0 |
| 1735250400 | 24.862271 | 0.01 | 0.04 | 24.850264 | 24.863553 | 24.850255 | 0 |
| 1735077600 | 24.851926 | 0.01 | 0.02 | 24.845977 | 24.852726 | 24.843179 | 0 |
| 1734991200 | 24.846785 | 0 | 0.00 | 24.85263 | 24.853797 | 24.843908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
