KBW Nasdaq Premium Yield Equity REIT (KYX)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 40.508481 | -1.3 | -3.11 | 41.104601 | 41.1133 | 40.194476 | 0 |
| 1743714000 | 41.809568 | -1.95 | -4.46 | 42.928863 | 42.971102 | 41.774244 | 0 |
| 1743627600 | 43.761626 | 0.01 | 0.02 | 43.499678 | 43.87096 | 43.425011 | 0 |
| 1743541200 | 43.754526 | 0.05 | 0.11 | 43.761103 | 44.073587 | 43.350692 | 0 |
| 1743454800 | 43.705092 | -0.16 | -0.36 | 43.602083 | 43.905142 | 43.236064 | 0 |
| 1743195600 | 43.862282 | -0.13 | -0.29 | 44.161297 | 44.161992 | 43.519255 | 0 |
| 1743109200 | 43.989249 | -0.13 | -0.30 | 44.166832 | 44.503697 | 43.950794 | 0 |
| 1743022800 | 44.122038 | 0.14 | 0.32 | 44.030121 | 44.293439 | 43.89566 | 0 |
| 1742936400 | 43.979425 | -0.61 | -1.37 | 44.606295 | 44.606295 | 43.662912 | 0 |
| 1742850000 | 44.588555 | 0.75 | 1.72 | 44.182077 | 44.603347 | 44.127606 | 0 |
| 1742590800 | 43.833605 | -0.5 | -1.12 | 44.017885 | 44.03765 | 43.558185 | 0 |
| 1742504400 | 44.33134 | -0.12 | -0.27 | 44.254253 | 44.561222 | 44.160802 | 0 |
| 1742418000 | 44.450736 | 0.01 | 0.02 | 44.345015 | 44.646752 | 44.019597 | 0 |
| 1742331600 | 44.441587 | -0.26 | -0.58 | 44.625996 | 44.764348 | 44.236688 | 0 |
| 1742245200 | 44.699978 | 0.17 | 0.38 | 44.335033 | 44.785325 | 44.204913 | 0 |
| 1741986000 | 44.529999 | 0.96 | 2.21 | 43.833966 | 44.529999 | 43.790231 | 0 |
| 1741899600 | 43.568017 | -0.88 | -1.97 | 44.459591 | 44.869915 | 43.568017 | 0 |
| 1741813200 | 44.44522 | -0.19 | -0.42 | 44.727762 | 44.739494 | 44.060195 | 0 |
| 1741726800 | 44.63392 | -0.79 | -1.73 | 45.618405 | 45.642034 | 44.561363 | 0 |
| 1741640400 | 45.421367 | -0.6 | -1.31 | 46.017275 | 46.483819 | 45.246502 | 0 |
| 1741384800 | 46.024402 | 0.64 | 1.41 | 45.415163 | 46.216025 | 45.393348 | 0 |
| 1741298400 | 45.384175 | -0.55 | -1.19 | 45.644742 | 45.657617 | 45.054371 | 0 |
| 1741212000 | 45.931977 | 0.17 | 0.37 | 45.538024 | 46.064557 | 45.378705 | 0 |
| 1741125600 | 45.764532 | -0.41 | -0.89 | 45.976374 | 46.211667 | 45.64415 | 0 |
| 1741039200 | 46.177545 | -0.31 | -0.67 | 46.466992 | 46.959805 | 46.035039 | 0 |
| 1740780000 | 46.489555 | 0.62 | 1.35 | 45.776196 | 46.517849 | 45.767875 | 0 |
| 1740693600 | 45.870664 | 0.13 | 0.27 | 45.523891 | 46.213083 | 45.517874 | 0 |
| 1740607200 | 45.745261 | 0.04 | 0.09 | 45.95361 | 46.078532 | 45.484936 | 0 |
| 1740520800 | 45.70449 | 0.47 | 1.05 | 45.305504 | 46.03707 | 45.263702 | 0 |
| 1740434400 | 45.229954 | 0.17 | 0.37 | 45.14437 | 45.517806 | 44.964997 | 0 |
| 1740175200 | 45.062845 | -0.63 | -1.38 | 46.059677 | 46.059677 | 44.912603 | 0 |
| 1740088800 | 45.693796 | 0.07 | 0.15 | 45.496328 | 45.88793 | 45.399664 | 0 |
| 1740002400 | 45.626824 | -0.24 | -0.53 | 45.515025 | 45.815656 | 45.394104 | 0 |
| 1739916000 | 45.870066 | 0.33 | 0.73 | 45.455979 | 45.880305 | 45.428299 | 0 |
| 1739570400 | 45.538771 | -0.3 | -0.65 | 45.943862 | 46.219014 | 45.538771 | 0 |
| 1739484000 | 45.838548 | 0.69 | 1.52 | 45.308829 | 45.913259 | 45.24247 | 0 |
| 1739397600 | 45.152363 | -0.5 | -1.09 | 44.839393 | 45.23391 | 44.778708 | 0 |
| 1739311200 | 45.650553 | 0.14 | 0.31 | 45.250674 | 45.65696 | 45.250674 | 0 |
| 1739224800 | 45.510532 | -0.36 | -0.78 | 45.845199 | 45.852592 | 45.408562 | 0 |
| 1738965600 | 45.869389 | -0.26 | -0.56 | 46.098395 | 46.101504 | 45.527988 | 0 |
| 1738879200 | 46.126186 | -0.03 | -0.06 | 46.351096 | 46.393081 | 45.942314 | 0 |
| 1738792800 | 46.15289 | 0.19 | 0.42 | 46.017731 | 46.319393 | 45.788982 | 0 |
| 1738706400 | 45.961076 | 0.13 | 0.29 | 45.659307 | 46.064323 | 45.476762 | 0 |
| 1738620000 | 45.829866 | -0.39 | -0.85 | 45.498692 | 46.07385 | 45.24333 | 0 |
| 1738360800 | 46.22185 | -0.1 | -0.22 | 46.167296 | 46.537176 | 45.868152 | 0 |
| 1738274400 | 46.323618 | 0.89 | 1.96 | 45.980194 | 46.601569 | 45.915045 | 0 |
| 1738188000 | 45.434769 | -0.97 | -2.08 | 46.367825 | 46.384602 | 45.276181 | 0 |
| 1738101600 | 46.401465 | -0.73 | -1.55 | 46.964967 | 47.202012 | 46.388684 | 0 |
| 1738015200 | 47.133574 | 0.86 | 1.86 | 46.339448 | 47.494979 | 46.339448 | 0 |
| 1737756000 | 46.274847 | 0.22 | 0.47 | 45.912154 | 46.472128 | 45.883212 | 0 |
| 1737669600 | 46.057906 | 0.08 | 0.17 | 45.893596 | 46.077564 | 45.610382 | 0 |
| 1737583200 | 45.979561 | -0.96 | -2.04 | 46.671092 | 46.677339 | 45.979561 | 0 |
| 1737496800 | 46.937745 | 0.65 | 1.39 | 46.519461 | 46.953487 | 46.519461 | 0 |
| 1737151200 | 46.292013 | -0.02 | -0.05 | 46.625462 | 46.683857 | 46.164343 | 0 |
| 1737064800 | 46.314513 | 0.57 | 1.24 | 45.726177 | 46.364947 | 45.692137 | 0 |
| 1736978400 | 45.747347 | 0.51 | 1.14 | 46.345965 | 46.391111 | 45.706863 | 0 |
| 1736892000 | 45.23313 | 0.41 | 0.92 | 44.933282 | 45.345673 | 44.883554 | 0 |
| 1736805600 | 44.820248 | 0.29 | 0.65 | 44.165867 | 44.869484 | 44.024048 | 0 |
| 1736546400 | 44.530234 | -1.05 | -2.31 | 44.835067 | 44.837873 | 44.279088 | 0 |
| 1736373600 | 45.582973 | -0.23 | -0.51 | 45.494572 | 45.633065 | 45.143602 | 0 |
| 1736287200 | 45.815361 | -0.42 | -0.91 | 46.378965 | 46.568598 | 45.577585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
