News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 9.845645 | -0.03 | -0.30 | 9.889163 | 9.893311 | 9.8005929 | 0 |
| 1720040400 | 9.874799 | 0.03 | 0.28 | 9.855677 | 9.9324999 | 9.855677 | 0 |
| 1719954000 | 9.847227 | -0.01 | -0.12 | 9.834679 | 9.858736 | 9.815903 | 0 |
| 1719867600 | 9.8594449 | -0.12 | -1.16 | 9.989144 | 10.023284 | 9.856219 | 0 |
| 1719608400 | 9.975141 | -0.03 | -0.27 | 10.004349 | 10.081048 | 9.928744 | 0 |
| 1719522000 | 10.002179 | -0.08 | -0.80 | 9.9893889 | 10.014162 | 9.966324 | 0 |
| 1719435600 | 10.082793 | 0.02 | 0.20 | 10.029906 | 10.088998 | 9.984737 | 0 |
| 1719349200 | 10.062321 | -0.07 | -0.69 | 10.147315 | 10.147708 | 10.0169 | 0 |
| 1719262800 | 10.132714 | 0.06 | 0.63 | 10.06271 | 10.169177 | 10.06251 | 0 |
| 1719003600 | 10.06924 | -0.03 | -0.29 | 10.081451 | 10.089601 | 10.033981 | 0 |
| 1718917200 | 10.098177 | -0.03 | -0.31 | 10.096888 | 10.133133 | 10.070813 | 0 |
| 1718744400 | 10.129845 | -0.01 | -0.09 | 10.13516 | 10.201629 | 10.103411 | 0 |
| 1718658000 | 10.139397 | 0.01 | 0.05 | 10.106313 | 10.145304 | 10.055865 | 0 |
| 1718398800 | 10.134131 | -0.05 | -0.46 | 10.183429 | 10.183452 | 10.074045 | 0 |
| 1718312400 | 10.18102 | -0.06 | -0.60 | 10.212787 | 10.215281 | 10.114049 | 0 |
| 1718226000 | 10.242919 | 0.05 | 0.51 | 10.234077 | 10.360523 | 10.216316 | 0 |
| 1718139600 | 10.190915 | -0.07 | -0.69 | 10.234195 | 10.235209 | 10.109332 | 0 |
| 1718053200 | 10.261394 | -0.08 | -0.82 | 10.3426 | 10.344828 | 10.252469 | 0 |
| 1717794000 | 10.346167 | -0.1 | -0.99 | 10.456963 | 10.460402 | 10.345155 | 0 |
| 1717707600 | 10.449384 | 0.06 | 0.56 | 10.391771 | 10.449816 | 10.368607 | 0 |
| 1717621200 | 10.391511 | -0.09 | -0.86 | 10.421708 | 10.439315 | 10.360148 | 0 |
| 1717534800 | 10.481444 | -0.09 | -0.89 | 10.578153 | 10.579776 | 10.453009 | 0 |
| 1717448400 | 10.575381 | -0.08 | -0.77 | 10.663994 | 10.686735 | 10.533892 | 0 |
| 1717189200 | 10.656927 | 0.15 | 1.39 | 10.532245 | 10.657414 | 10.520604 | 0 |
| 1717102800 | 10.510764 | 0.07 | 0.65 | 10.446096 | 10.519614 | 10.445287 | 0 |
| 1717016400 | 10.442952 | -0.18 | -1.72 | 10.581259 | 10.581414 | 10.439874 | 0 |
| 1716930000 | 10.625589 | -0.04 | -0.38 | 10.649861 | 390000 | 0.05 | 0 |
| 1716584400 | 10.665853 | -0.04 | -0.39 | 10.682516 | 10.736365 | 10.654405 | 0 |
| 1716498000 | 10.70749 | -0.22 | -2.03 | 10.895224 | 10.896913 | 10.679286 | 0 |
| 1716411600 | 10.929432 | -0.04 | -0.32 | 10.913695 | 10.978406 | 10.875625 | 0 |
| 1716325200 | 10.96446 | -0.1 | -0.86 | 11.026352 | 11.031674 | 10.951259 | 0 |
| 1716238800 | 11.060046 | 0.03 | 0.30 | 11.042696 | 11.098758 | 11.024414 | 0 |
| 1715979600 | 11.026423 | 0 | 0.03 | 10.997902 | 11.033614 | 10.978423 | 0 |
| 1715893200 | 11.022961 | -0.16 | -1.41 | 11.145126 | 11.146727 | 11.022611 | 0 |
| 1715806800 | 11.180307 | -0.04 | -0.37 | 11.232663 | 11.286107 | 11.17583 | 0 |
| 1715720400 | 11.221345 | 0.07 | 0.60 | 11.182689 | 11.332355 | 11.181501 | 0 |
| 1715634000 | 11.154289 | -0.09 | -0.78 | 11.176785 | 11.279554 | 11.151403 | 0 |
| 1715374800 | 11.242257 | -0.01 | -0.11 | 11.243724 | 11.301442 | 11.228273 | 0 |
| 1715288400 | 11.255015 | 0.16 | 1.42 | 11.114224 | 11.262283 | 11.112132 | 0 |
| 1715202000 | 11.097366 | -0.12 | -1.03 | 11.151369 | 11.152718 | 11.081322 | 0 |
| 1715115600 | 11.212943 | 0.16 | 1.48 | 11.058017 | 11.226835 | 11.05798 | 0 |
| 1715029200 | 11.049114 | 0.07 | 0.63 | 11.021841 | 11.106151 | 11.019676 | 0 |
| 1714770000 | 10.979612 | 0.08 | 0.77 | 10.915351 | 10.990862 | 10.901942 | 0 |
| 1714683600 | 10.896016 | 0.21 | 1.98 | 10.689327 | 10.921649 | 10.686226 | 0 |
| 1714597200 | 10.684227 | -0.08 | -0.75 | 10.744526 | 10.759014 | 10.642772 | 0 |
| 1714510800 | 10.765398 | -0.11 | -1.01 | 10.897072 | 10.898054 | 10.755189 | 0 |
| 1714424400 | 10.874768 | 0.17 | 1.55 | 10.740865 | 10.879206 | 10.739697 | 0 |
| 1714165200 | 10.708997 | 0.05 | 0.49 | 10.682435 | 10.731024 | 10.656244 | 0 |
| 1714078800 | 10.657197 | -0.07 | -0.62 | 10.685777 | 10.687195 | 10.566605 | 0 |
| 1713992400 | 10.724054 | -0 | -0.04 | 10.756699 | 10.758508 | 10.679382 | 0 |
| 1713906000 | 10.728205 | -0 | -0.04 | 10.722111 | 10.790147 | 10.697828 | 0 |
| 1713819600 | 10.732261 | 0.02 | 0.17 | 10.749731 | 10.772592 | 10.631619 | 0 |
| 1713560400 | 10.714244 | 0.04 | 0.40 | 10.661683 | 10.715949 | 10.649085 | 0 |
| 1713474000 | 10.672034 | 0.08 | 0.72 | 10.612076 | 10.701622 | 10.611108 | 0 |
| 1713387600 | 10.59624 | 0.05 | 0.44 | 10.591192 | 10.678622 | 10.568182 | 0 |
| 1713301200 | 10.54971 | -0.14 | -1.31 | 10.6032 | 10.603396 | 10.513692 | 0 |
| 1713214800 | 10.689603 | -0.05 | -0.48 | 10.747243 | 10.848503 | 10.655459 | 0 |
| 1712955600 | 10.741191 | -0.28 | -2.52 | 11.014915 | 11.017506 | 10.728621 | 0 |
| 1712869200 | 11.018773 | -0.09 | -0.81 | 11.098574 | 11.112136 | 10.965219 | 0 |
| 1712782800 | 11.108802 | -0.12 | -1.04 | 11.191717 | 11.191734 | 11.063278 | 0 |
| 1712696400 | 11.226068 | 0.11 | 1.02 | 11.148657 | 11.229599 | 11.147931 | 0 |
| 1712610000 | 11.113167 | -0.01 | -0.08 | 11.119365 | 11.173437 | 11.109767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
