ISE Mobile PaymentsTM Net TR (IPYNTR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 576.9258 | -0.18 | -0.03 | 577.28647 | 579.33273 | 575.35515 | 0 |
| 1718658000 | 577.10906 | 3.05 | 0.53 | 574.14097 | 577.36402 | 570.03522 | 0 |
| 1718398800 | 574.05411 | -4.37 | -0.76 | 578.41476 | 578.54578 | 571.52677 | 0 |
| 1718312400 | 578.4229 | -5.39 | -0.92 | 584.29363 | 585.48186 | 576.0261 | 0 |
| 1718226000 | 583.81739 | 1.26 | 0.22 | 582.28801 | 592.48348 | 582.11445 | 0 |
| 1718139600 | 582.56197 | -7.34 | -1.24 | 589.54966 | 589.86066 | 581.25426 | 0 |
| 1718053200 | 589.9036 | -1.26 | -0.21 | 591.16177 | 591.21648 | 584.57579 | 0 |
| 1717794000 | 591.16142 | -0.19 | -0.03 | 591.18064 | 593.48575 | 588.17249 | 0 |
| 1717707600 | 591.35139 | 3.16 | 0.54 | 588.29317 | 593.6337 | 587.97436 | 0 |
| 1717621200 | 588.19483 | 1.46 | 0.25 | 586.48413 | 589.12176 | 584.3006 | 0 |
| 1717534800 | 586.73875 | -1.23 | -0.21 | 587.98828 | 589.37856 | 584.87431 | 0 |
| 1717448400 | 587.9706 | -3.52 | -0.60 | 591.24314 | 593.72136 | 583.35391 | 0 |
| 1717189200 | 591.49429 | 6 | 1.03 | 585.60946 | 591.86979 | 584.00177 | 0 |
| 1717102800 | 585.48982 | 3.04 | 0.52 | 582.39401 | 586.48792 | 582.01409 | 0 |
| 1717016400 | 582.45061 | -5.67 | -0.96 | 587.88626 | 587.95163 | 580.77351 | 0 |
| 1716930000 | 588.11632 | -5.28 | -0.89 | 593.32024 | 594.25717 | 585.85639 | 0 |
| 1716584400 | 593.39883 | 2.13 | 0.36 | 590.8035 | 594.7214 | 590.74983 | 0 |
| 1716498000 | 591.26522 | -9.25 | -1.54 | 600.45378 | 601.63915 | 588.93273 | 0 |
| 1716411600 | 600.51318 | -5.72 | -0.94 | 606.85623 | 606.9795 | 599.26709 | 0 |
| 1716325200 | 606.23698 | -2.6 | -0.43 | 608.45333 | 608.55281 | 604.28999 | 0 |
| 1716238800 | 608.8415 | -0.9 | -0.15 | 609.97452 | 611.67007 | 607.98227 | 0 |
| 1715979600 | 609.74084 | 1.21 | 0.20 | 607.94413 | 610.84168 | 607.48857 | 0 |
| 1715893200 | 608.53148 | -1.39 | -0.23 | 609.86761 | 610.87589 | 607.655 | 0 |
| 1715806800 | 609.92089 | 1.29 | 0.21 | 608.60375 | 612.88174 | 608.57368 | 0 |
| 1715720400 | 608.63046 | 1.74 | 0.29 | 607.03445 | 610.22169 | 605.69686 | 0 |
| 1715634000 | 606.88762 | 1.53 | 0.25 | 605.75973 | 610.91135 | 605.56223 | 0 |
| 1715374800 | 605.35671 | -1.54 | -0.25 | 607.35898 | 610.43649 | 603.9752 | 0 |
| 1715288400 | 606.89648 | 1.21 | 0.20 | 605.70397 | 607.46005 | 603.64721 | 0 |
| 1715202000 | 605.68528 | -1.06 | -0.18 | 606.40652 | 606.86227 | 603.11129 | 0 |
| 1715115600 | 606.74836 | 4.18 | 0.69 | 602.78143 | 608.30003 | 602.75951 | 0 |
| 1715029200 | 602.56796 | 5.49 | 0.92 | 596.6323 | 602.65038 | 596.62951 | 0 |
| 1714770000 | 597.07568 | 2.46 | 0.41 | 595.18645 | 601.68373 | 594.92025 | 0 |
| 1714683600 | 594.6179 | 7.97 | 1.36 | 586.71325 | 595.3374 | 586.57021 | 0 |
| 1714597200 | 586.64454 | -9.61 | -1.61 | 596.18772 | 599.1242 | 586.1932 | 0 |
| 1714510800 | 596.25314 | -6.53 | -1.08 | 603.06584 | 604.83982 | 596.20018 | 0 |
| 1714424400 | 602.78387 | 1.19 | 0.20 | 601.79788 | 604.97974 | 601.6815 | 0 |
| 1714165200 | 601.5919 | 3.31 | 0.55 | 598.35149 | 604.67894 | 597.36116 | 0 |
| 1714078800 | 598.27784 | -7.38 | -1.22 | 605.64138 | 605.70989 | 593.65504 | 0 |
| 1713992400 | 605.65329 | -0.34 | -0.06 | 606.37258 | 608.09108 | 603.38786 | 0 |
| 1713906000 | 605.99172 | 11.09 | 1.86 | 595.01056 | 606.32829 | 594.79853 | 0 |
| 1713819600 | 594.89829 | 7.14 | 1.21 | 588.17049 | 597.80823 | 587.96216 | 0 |
| 1713560400 | 587.75937 | 5.21 | 0.89 | 582.61104 | 588.92621 | 582.24555 | 0 |
| 1713474000 | 582.54791 | -0.84 | -0.14 | 583.13397 | 588.91012 | 581.32128 | 0 |
| 1713387600 | 583.38725 | -0.46 | -0.08 | 584.21032 | 588.91745 | 581.95072 | 0 |
| 1713301200 | 583.85119 | -1.95 | -0.33 | 585.74381 | 587.88199 | 583.36449 | 0 |
| 1713214800 | 585.79701 | -7.21 | -1.22 | 593.1106 | 598.79235 | 583.67274 | 0 |
| 1712955600 | 593.00303 | -8.42 | -1.40 | 601.79528 | 601.79663 | 590.28314 | 0 |
| 1712869200 | 601.42634 | 1.67 | 0.28 | 599.91828 | 602.75036 | 594.87184 | 0 |
| 1712782800 | 599.76043 | -9.69 | -1.59 | 609.6785 | 610.00325 | 597.23922 | 0 |
| 1712696400 | 609.44863 | 0.45 | 0.07 | 609.21088 | 610.91229 | 604.43754 | 0 |
| 1712610000 | 609.00094 | 5.15 | 0.85 | 603.81581 | 609.88726 | 603.75597 | 0 |
| 1712350800 | 603.84607 | 5.2 | 0.87 | 598.30841 | 605.63124 | 598.01804 | 0 |
| 1712264400 | 598.64125 | -10.27 | -1.69 | 609.14391 | 614.91539 | 598.40068 | 0 |
| 1712178000 | 608.9095 | 1.39 | 0.23 | 607.65455 | 610.79202 | 606.84011 | 0 |
| 1712091600 | 607.51984 | -3.01 | -0.49 | 610.74099 | 610.85284 | 604.01955 | 0 |
| 1712005200 | 610.52497 | -8.22 | -1.33 | 618.74712 | 618.74942 | 609.95248 | 0 |
| 1711659600 | 618.74686 | 5.2 | 0.85 | 613.83555 | 619.60952 | 613.82809 | 0 |
| 1711573200 | 613.54328 | 4.99 | 0.82 | 608.62062 | 614.07407 | 608.43404 | 0 |
| 1711486800 | 608.55792 | 2.41 | 0.40 | 606.18625 | 611.46752 | 606.01104 | 0 |
| 1711400400 | 606.15237 | 0.06 | 0.01 | 606.06287 | 608.00266 | 605.82991 | 0 |
| 1711141200 | 606.08869 | -10.21 | -1.66 | 615.74588 | 616.72206 | 605.87671 | 0 |
| 1711054800 | 616.29508 | 7.19 | 1.18 | 609.9065 | 618.07886 | 609.86292 | 0 |
| 1710968400 | 609.10594 | 8.95 | 1.49 | 600.16799 | 609.86725 | 599.49251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
