Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHT/ETH | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | ETH | 1 | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00295437 | 0.00113808 | 38.5219183785 | 0.00282813 | 0.00310269 | 0.00535856 | CX |
| 260 | 0.00295437 | 0.00113808 | 38.5219183785 | 0.00282813 | 0.00310269 | 0.00535856 | CX |
About CHTTT
Providing low fees for payments, with rewards for people holding.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00413816 | 0.00010234 | 2.54 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
| 1726876200 | 0.00403582 | 0.00013793 | 3.54 | 0.0038952 | 0.0040626 | 0.00385575 | 0 |
| 1726789800 | 0.00389789 | 0.00017733 | 4.77 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
| 1726703400 | 0.00372056 | 2.7E-5 | 0.73 | 0.00369716 | 0.0037288 | 0.00360175 | 0 |
| 1726617000 | 0.00369367 | 5.8E-5 | 1.60 | 0.00362649 | 0.00377762 | 0.00357713 | 0 |
| 1726530600 | 0.00363599 | -2.6E-5 | -0.71 | 0.00366733 | 0.00368685 | 0.00356487 | 0 |
| 1726444200 | 0.0036624 | -0.000157 | -4.11 | 0.00382017 | 0.0038381 | 0.00364855 | 0 |
| 1726357800 | 0.00381916 | -4.0E-5 | -1.04 | 0.0038582 | 0.0038582 | 0.00378082 | 0 |
| 1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
| 1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
| 1726098600 | 0.00370255 | -7.1E-5 | -1.88 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
| 1726012200 | 0.00377381 | 4.1E-5 | 1.10 | 0.00372338 | 0.00378855 | 0.00366894 | 0 |
| 1725925800 | 0.00373259 | 9.6E-5 | 2.64 | 0.00535714 | 0.00546823 | 0.00359419 | 0 |
| 1725839400 | 0.00363624 | 5.0E-5 | 1.39 | 0.00358525 | 0.00367827 | 0.00354501 | 0 |
| 1725753000 | 0.00358592 | 7.4E-5 | 2.11 | 0.00352106 | 0.00364845 | 0.00351172 | 0 |
| 1725666600 | 0.00351151 | -0.000231 | -6.17 | 0.00374505 | 0.00380125 | 0.00340753 | 0 |
| 1725580200 | 0.00374229 | -0.000121 | -3.13 | 0.00387009 | 0.00389596 | 0.00371255 | 0 |
| 1725493800 | 0.00386287 | -5.0E-6 | -0.13 | 0.00382292 | 0.00393108 | 0.0036552 | 0 |
| 1725407400 | 0.00386774 | -0.000141 | -3.52 | 0.00400768 | 0.00402928 | 0.00385049 | 0 |
| 1725321000 | 0.00400825 | 0.00016784 | 4.37 | 0.00535714 | 0.00546823 | 0.00384635 | 0 |
| 1725234600 | 0.00384041 | -0.000128 | -3.23 | 0.00396788 | 0.003974 | 0.00380231 | 0 |
| 1725148200 | 0.00396829 | -2.4E-5 | -0.60 | 0.00398976 | 0.00400024 | 0.00393903 | 0 |
| 1725061800 | 0.00399261 | -6.5E-7 | -0.02 | 0.00399063 | 0.0040113 | 0.00385701 | 0 |
| 1724975400 | 0.00399326 | -9.0E-6 | -0.22 | 0.00399393 | 0.00410123 | 0.00396273 | 0 |
| 1724889000 | 0.00400179 | 0.00010907 | 2.80 | 0.00388469 | 0.00403582 | 0.00382423 | 0 |
| 1724802600 | 0.00389272 | -0.000347 | -8.19 | 0.0042441 | 0.00426592 | 0.00380565 | 0 |
| 1724716200 | 0.00423931 | -9.9E-5 | -2.28 | 0.00433673 | 0.0043656 | 0.00421548 | 0 |
| 1724629800 | 0.00433792 | -2.5E-5 | -0.57 | 0.00437724 | 0.00441091 | 0.00432382 | 0 |
| 1724543400 | 0.00436244 | -6.0E-6 | -0.14 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
| 1724457000 | 0.00436821 | 0.00022283 | 5.38 | 0.00414345 | 0.0044172 | 0.00414339 | 0 |
| 1724370600 | 0.00414538 | -8.0E-6 | -0.19 | 0.00535714 | 0.00546823 | 0.00408994 | 0 |
| 1724284200 | 0.0041538 | 7.8E-5 | 1.91 | 0.00407333 | 0.00417655 | 0.0040222 | 0 |
| 1724197800 | 0.00407562 | -8.8E-5 | -2.11 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
| 1724111400 | 0.0041633 | 1.1E-5 | 0.26 | 0.00535714 | 0.00546823 | 0.00405747 | 0 |
| 1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
| 1723938600 | 0.00412953 | 2.9E-5 | 0.71 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
| 1723852200 | 0.00410043 | 3.2E-5 | 0.79 | 0.00406181 | 0.00415276 | 0.00403307 | 0 |
| 1723765800 | 0.00406846 | -0.00014 | -3.33 | 0.00421082 | 0.00422408 | 0.00399815 | 0 |
| 1723679400 | 0.0042081 | -5.2E-5 | -1.22 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
| 1723593000 | 0.00426037 | -6.8E-5 | -1.57 | 0.00430271 | 0.00432008 | 0.00412953 | 0 |
| 1723506600 | 0.00432799 | 0.00028609 | 7.08 | 0.00535714 | 0.00546823 | 0.00400299 | 0 |
| 1723420200 | 0.0040419 | -7.7E-5 | -1.87 | 0.00412329 | 0.00427857 | 0.00401773 | 0 |
| 1723333800 | 0.00411847 | 2.0E-5 | 0.49 | 0.00409788 | 0.00417333 | 0.00408166 | 0 |
| 1723247400 | 0.00409845 | -0.000139 | -3.28 | 0.00424237 | 0.00427138 | 0.00404363 | 0 |
| 1723161000 | 0.00423782 | 0.00052971 | 14.29 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
| 1723074600 | 0.00370811 | -0.000169 | -4.36 | 0.00388912 | 0.0040258 | 0.00365763 | 0 |
| 1722988200 | 0.00387752 | 2.7E-5 | 0.70 | 0.00382761 | 0.00402838 | 0.00382761 | 0 |
| 1722901800 | 0.00385031 | -0.00042 | -9.83 | 0.00535714 | 0.00546823 | 0.00345598 | 0 |
| 1722815400 | 0.00427077 | -0.000323 | -7.03 | 0.00458704 | 0.00462744 | 0.00418858 | 0 |
| 1722729000 | 0.00459337 | -0.000121 | -2.57 | 0.00471756 | 0.00476436 | 0.00451968 | 0 |
| 1722642600 | 0.0047146 | -0.000346 | -6.84 | 0.00505603 | 0.00507826 | 0.00468827 | 0 |
| 1722556200 | 0.00506031 | -4.2E-5 | -0.82 | 0.00511409 | 0.0051169 | 0.0048654 | 0 |
| 1722469800 | 0.00510259 | -7.4E-5 | -1.43 | 0.005175 | 0.00528906 | 0.00508044 | 0 |
| 1722383400 | 0.00517645 | -6.1E-5 | -1.16 | 0.00524084 | 0.00531769 | 0.0051146 | 0 |
| 1722297000 | 0.0052379 | 6.6E-5 | 1.28 | 0.00535714 | 0.00546823 | 0.00515598 | 0 |
| 1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
| 1722124200 | 0.00514425 | -3.4E-5 | -0.66 | 0.00516623 | 0.00525288 | 0.00506623 | 0 |
| 1722037800 | 0.00517824 | 0.00016246 | 3.24 | 0.00501441 | 0.00519061 | 0.00501334 | 0 |
| 1721951400 | 0.00501578 | -0.000254 | -4.82 | 0.00527174 | 0.00527859 | 0.00488961 | 0 |
| 1721865000 | 0.00526944 | -0.00023 | -4.18 | 0.00550355 | 0.00551047 | 0.0052252 | 0 |
| 1721778600 | 0.00549942 | 5.8E-5 | 1.07 | 0.00543848 | 0.00559368 | 0.005377 | 0 |
| 1721692200 | 0.00544145 | -0.000124 | -2.23 | 0.00535714 | 0.00554102 | 0.00534747 | 0 |
| 1721605800 | 0.00556524 | -4.9E-7 | -0.01 | 0.005557 | 0.00560103 | 0.00541875 | 0 |
| 1721519400 | 0.00556573 | 2.5E-5 | 0.45 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
| 1721433000 | 0.00554088 | 0.00012041 | 2.22 | 0.00539982 | 0.00559435 | 0.00533754 | 0 |
| 1721346600 | 0.00542047 | 6.1E-5 | 1.14 | 0.00535714 | 0.00551339 | 0.00534747 | 0 |
| 1721260200 | 0.00535956 | -9.2E-5 | -1.69 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
| 1721173800 | 0.00545188 | -5.8E-5 | -1.05 | 0.00551156 | 0.0055271 | 0.00529386 | 0 |
| 1721087400 | 0.00550999 | 0.00036183 | 7.03 | 0.00502242 | 0.00551767 | 0.00500021 | 0 |
| 1721001000 | 0.00514816 | 0.00012691 | 2.53 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
| 1720914600 | 0.00502125 | 7.3E-5 | 1.48 | 0.00494813 | 0.005059 | 0.00492117 | 0 |
| 1720828200 | 0.00494803 | 5.1E-5 | 1.04 | 0.00489446 | 0.00498946 | 0.00481489 | 0 |
| 1720741800 | 0.00489739 | -4.0E-6 | -0.08 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
| 1720655400 | 0.00490172 | 5.1E-5 | 1.05 | 0.00483911 | 0.00497603 | 0.00478564 | 0 |
| 1720569000 | 0.00485101 | 8.7E-5 | 1.83 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
| 1720482600 | 0.0047639 | 0.00014509 | 3.14 | 0.00555129 | 0.00555181 | 0.00458704 | 0 |
| 1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
| 1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
| 1720223400 | 0.00471168 | -0.000143 | -2.95 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
| 1720137000 | 0.00485497 | -0.000351 | -6.74 | 0.0052105 | 0.00522913 | 0.00483141 | 0 |
| 1720050600 | 0.00520584 | -0.000192 | -3.56 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
| 1719964200 | 0.00539813 | -3.4E-5 | -0.63 | 0.00542952 | 0.00546662 | 0.00536966 | 0 |
| 1719877800 | 0.00543181 | 4.0E-6 | 0.07 | 0.00555129 | 0.00555181 | 0.00533379 | 0 |
| 1719791400 | 0.00542778 | 0.00010029 | 1.88 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
| 1719705000 | 0.00532749 | -5.0E-6 | -0.09 | 0.00533197 | 0.00537525 | 0.00531974 | 0 |
| 1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
| 1719532200 | 0.00544016 | 0.0001207 | 2.27 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
| 1719445800 | 0.00531946 | -4.3E-5 | -0.80 | 0.00555129 | 0.00555181 | 0.00525484 | 0 |
| 1719359400 | 0.00536252 | 6.5E-5 | 1.23 | 0.00530268 | 0.00541229 | 0.00527013 | 0 |
| 1719273000 | 0.00529794 | -0.000104 | -1.93 | 0.00540126 | 0.00541916 | 0.00511768 | 0 |
| 1719186600 | 0.00540228 | -0.000118 | -2.14 | 0.00552064 | 0.00555866 | 0.00538682 | 0 |
| 1719100200 | 0.00552067 | -3.7E-5 | -0.67 | 0.00556095 | 0.00556095 | 0.00549337 | 0 |
