News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 42.776893 | -0.17 | -0.39 | 42.857579 | 42.907985 | 42.67506 | 0 |
| 1727730000 | 42.946073 | -0.35 | -0.80 | 43.103693 | 43.128421 | 42.870006 | 0 |
| 1727470800 | 43.292059 | 0.48 | 1.12 | 43.289687 | 43.338845 | 43.183383 | 0 |
| 1727384400 | 42.814099 | 0.62 | 1.47 | 42.734282 | 42.87128 | 42.697709 | 0 |
| 1727298000 | 42.19441 | -0.47 | -1.11 | 42.586756 | 42.59961 | 42.166054 | 0 |
| 1727211600 | 42.668724 | 0.66 | 1.56 | 42.573152 | 42.671359 | 42.510815 | 0 |
| 1727125200 | 42.011801 | -0.48 | -1.12 | 42.007131 | 42.10722 | 41.95663 | 0 |
| 1726866000 | 42.487792 | -0.24 | -0.57 | 42.531769 | 42.542993 | 42.276096 | 0 |
| 1726779600 | 42.731644 | 0.83 | 1.98 | 42.549004 | 42.747846 | 42.386824 | 0 |
| 1726693200 | 41.902257 | 0.06 | 0.13 | 41.976924 | 42.214302 | 41.811192 | 0 |
| 1726606800 | 41.846892 | 0.14 | 0.33 | 41.992258 | 42.001982 | 41.837579 | 0 |
| 1726520400 | 41.708215 | 0.17 | 0.41 | 41.634537 | 41.743235 | 41.583585 | 0 |
| 1726261200 | 41.536511 | 0.17 | 0.41 | 41.538002 | 41.693631 | 41.517758 | 0 |
| 1726174800 | 41.365848 | 0.72 | 1.77 | 41.157446 | 41.371722 | 41.017763 | 0 |
| 1726088400 | 40.646393 | -0.15 | -0.36 | 40.822188 | 40.841584 | 40.457392 | 0 |
| 1726002000 | 40.794832 | -0.23 | -0.56 | 41.022589 | 41.064165 | 40.686543 | 0 |
| 1725915600 | 41.023372 | -0.02 | -0.05 | 41.000899 | 41.173873 | 40.97973 | 0 |
| 1725656400 | 41.044734 | -0.49 | -1.18 | 41.484727 | 41.53567 | 40.990487 | 0 |
| 1725570000 | 41.533159 | 0.1 | 0.23 | 41.650461 | 41.701392 | 41.477628 | 0 |
| 1725483600 | 41.437883 | -0.24 | -0.58 | 41.423627 | 41.564166 | 41.361754 | 0 |
| 1725397200 | 41.68081 | -0.6 | -1.42 | 41.92548 | 41.963446 | 41.611915 | 0 |
| 1725051600 | 42.283323 | 0.01 | 0.02 | 42.347512 | 42.390251 | 42.239333 | 0 |
| 1724965200 | 42.276373 | 0.15 | 0.35 | 42.235031 | 42.323656 | 42.173758 | 0 |
| 1724878800 | 42.128425 | -0.38 | -0.90 | 42.112773 | 42.236548 | 42.055858 | 0 |
| 1724792400 | 42.51238 | 0.12 | 0.29 | 42.507163 | 42.534301 | 42.428506 | 0 |
| 1724706000 | 42.389599 | -0.07 | -0.16 | 42.416854 | 42.475547 | 42.37607 | 0 |
| 1724446800 | 42.458614 | 0.69 | 1.65 | 41.936898 | 42.482779 | 41.928487 | 0 |
| 1724360400 | 41.768406 | -0.02 | -0.06 | 41.824865 | 41.883433 | 41.717446 | 0 |
| 1724274000 | 41.792444 | 0.09 | 0.22 | 41.721275 | 41.887938 | 41.6218 | 0 |
| 1724187600 | 41.700387 | -0.16 | -0.39 | 41.685259 | 41.719813 | 41.604587 | 0 |
| 1724101200 | 41.862671 | 0.4 | 0.97 | 41.729737 | 41.905462 | 41.729737 | 0 |
| 1723842000 | 41.461776 | 0.64 | 1.57 | 41.297941 | 41.473475 | 41.264847 | 0 |
| 1723755600 | 40.82071 | 0.22 | 0.54 | 40.757231 | 40.894045 | 40.74081 | 0 |
| 1723669200 | 40.60007 | 0.17 | 0.42 | 40.680157 | 40.697013 | 40.585607 | 0 |
| 1723582800 | 40.430785 | 0.37 | 0.92 | 40.235822 | 40.452358 | 40.187899 | 0 |
| 1723496400 | 40.061979 | 0.23 | 0.58 | 40.004625 | 40.136641 | 39.949561 | 0 |
| 1723237200 | 39.831711 | 0.35 | 0.90 | 39.706926 | 39.878645 | 39.648241 | 0 |
| 1723150800 | 39.478336 | 0.18 | 0.46 | 39.316145 | 39.495077 | 39.302778 | 0 |
| 1723064400 | 39.295817 | 0.66 | 1.70 | 39.344599 | 39.428372 | 39.271526 | 0 |
| 1722978000 | 38.638345 | 0.48 | 1.26 | 38.454703 | 38.794631 | 38.374337 | 0 |
| 1722891600 | 38.156523 | -1.34 | -3.40 | 37.988553 | 38.26799 | 37.865191 | 0 |
| 1722632400 | 39.500849 | -0.92 | -2.29 | 39.771508 | 39.826747 | 39.42769 | 0 |
| 1722546000 | 40.425761 | -1.14 | -2.74 | 40.998208 | 41.050277 | 40.362191 | 0 |
| 1722459600 | 41.565147 | 0.45 | 1.11 | 41.519705 | 41.591568 | 41.393052 | 0 |
| 1722373200 | 41.110638 | 0.12 | 0.29 | 41.011604 | 41.123705 | 40.983132 | 0 |
| 1722286800 | 40.991117 | 0.06 | 0.16 | 41.163295 | 41.1813 | 40.879964 | 0 |
| 1722027600 | 40.927636 | 0.21 | 0.52 | 40.873259 | 40.966027 | 40.809001 | 0 |
| 1721941200 | 40.71761 | -0.46 | -1.12 | 40.522631 | 40.798437 | 40.481802 | 0 |
| 1721854800 | 41.179239 | -0.07 | -0.17 | 41.253476 | 41.378 | 41.160559 | 0 |
| 1721768400 | 41.247994 | -0.17 | -0.40 | 41.282825 | 41.289932 | 41.172409 | 0 |
| 1721682000 | 41.41496 | 0.31 | 0.76 | 41.378269 | 41.457604 | 41.252437 | 0 |
| 1721422800 | 41.103417 | -0.37 | -0.88 | 41.197731 | 41.302037 | 41.079036 | 0 |
| 1721336400 | 41.469604 | -0.35 | -0.84 | 41.760587 | 41.78252 | 41.432926 | 0 |
| 1721250000 | 41.82031 | 0.27 | 0.64 | 41.798519 | 41.948458 | 41.750217 | 0 |
| 1721163600 | 41.552671 | -0.07 | -0.17 | 41.409495 | 41.565748 | 41.318234 | 0 |
| 1721077200 | 41.624317 | -0.11 | -0.25 | 41.588382 | 41.715066 | 41.555129 | 0 |
| 1720818000 | 41.730532 | 0.16 | 0.37 | 41.689449 | 41.79389 | 41.594635 | 0 |
| 1720731600 | 41.574734 | 0.49 | 1.19 | 41.499357 | 41.64968 | 41.443949 | 0 |
| 1720645200 | 41.087625 | 0.39 | 0.96 | 40.951511 | 41.09047 | 40.903644 | 0 |
| 1720558800 | 40.695812 | -0.35 | -0.85 | 40.8288 | 40.835856 | 40.691688 | 0 |
| 1720472400 | 41.04632 | -0.13 | -0.31 | 41.232636 | 41.271827 | 41.010513 | 0 |
| 1720213200 | 41.175407 | 0.34 | 0.84 | 41.418532 | 41.430371 | 41.02877 | 0 |
| 1720040400 | 40.831475 | 0.55 | 1.37 | 40.740474 | 40.963778 | 40.732979 | 0 |
| 1719954000 | 40.28008 | 0.03 | 0.07 | 40.186992 | 40.313985 | 40.165561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
