News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 39.632523 | 0.08 | 0.21 | 39.613226 | 39.67762 | 39.613226 | 0 |
| 1721941200 | 39.547661 | 0.03 | 0.07 | 39.539548 | 39.635885 | 39.484583 | 0 |
| 1721854800 | 39.519531 | -0.01 | -0.04 | 39.615485 | 39.645235 | 39.503698 | 0 |
| 1721768400 | 39.533635 | -0.01 | -0.03 | 39.512545 | 39.545699 | 39.478969 | 0 |
| 1721682000 | 39.545851 | -0.03 | -0.09 | 39.565393 | 39.579281 | 39.512105 | 0 |
| 1721422800 | 39.580796 | -0.19 | -0.48 | 39.58981 | 39.636286 | 39.564645 | 0 |
| 1721336400 | 39.773169 | -0.15 | -0.36 | 39.866026 | 39.887301 | 39.753675 | 0 |
| 1721250000 | 39.918519 | 0.16 | 0.41 | 39.914173 | 39.953271 | 39.870347 | 0 |
| 1721163600 | 39.754506 | 0.1 | 0.25 | 39.645692 | 39.762445 | 39.637065 | 0 |
| 1721077200 | 39.654638 | 0.01 | 0.02 | 39.676232 | 39.734963 | 39.640239 | 0 |
| 1720818000 | 39.647924 | 0.17 | 0.43 | 39.59948 | 39.663337 | 39.558657 | 0 |
| 1720731600 | 39.47826 | 0.33 | 0.85 | 39.559498 | 39.580553 | 39.458653 | 0 |
| 1720645200 | 39.14626 | 0.12 | 0.31 | 39.145803 | 39.174323 | 39.109603 | 0 |
| 1720558800 | 39.024007 | -0.11 | -0.29 | 39.07189 | 39.11482 | 38.980801 | 0 |
| 1720472400 | 39.135571 | 0.03 | 0.08 | 39.207 | 39.217139 | 39.131447 | 0 |
| 1720213200 | 39.105291 | 0.3 | 0.77 | 39.062055 | 39.117565 | 38.954793 | 0 |
| 1720040400 | 38.80779 | 0.22 | 0.56 | 38.723741 | 38.917523 | 38.723272 | 0 |
| 1719954000 | 38.592542 | 0.03 | 0.09 | 38.570268 | 38.630852 | 38.531384 | 0 |
| 1719867600 | 38.558381 | -0.13 | -0.34 | 38.651627 | 38.698274 | 38.499608 | 0 |
| 1719608400 | 38.691043 | -0.01 | -0.03 | 38.744716 | 38.763672 | 38.668772 | 0 |
| 1719522000 | 38.702393 | -0.01 | -0.03 | 38.75847 | 38.79115 | 38.684319 | 0 |
| 1719435600 | 38.712489 | -0.28 | -0.72 | 38.77975 | 38.781025 | 38.69599 | 0 |
| 1719349200 | 38.994365 | -0.04 | -0.11 | 38.992593 | 39.013017 | 38.935214 | 0 |
| 1719262800 | 39.036915 | 0.11 | 0.28 | 39.038602 | 39.08904 | 38.989614 | 0 |
| 1719003600 | 38.92921 | -0.06 | -0.16 | 38.9807 | 39.00179 | 38.883367 | 0 |
| 1718917200 | 38.993329 | -0.18 | -0.47 | 39.042956 | 39.060661 | 38.987507 | 0 |
| 1718744400 | 39.177986 | 0.07 | 0.19 | 39.136334 | 39.200388 | 39.105154 | 0 |
| 1718658000 | 39.104478 | 0.02 | 0.04 | 39.013611 | 39.114358 | 38.997386 | 0 |
| 1718398800 | 39.089153 | 0.06 | 0.14 | 39.018151 | 39.094757 | 38.979611 | 0 |
| 1718312400 | 39.033025 | -0.12 | -0.29 | 39.12631 | 39.157853 | 39.006127 | 0 |
| 1718226000 | 39.148341 | 0.43 | 1.11 | 39.201353 | 39.311655 | 39.122128 | 0 |
| 1718139600 | 38.717138 | 0.02 | 0.04 | 38.625703 | 38.747938 | 38.609641 | 0 |
| 1718053200 | 38.699818 | -0.3 | -0.76 | 38.668985 | 38.708126 | 38.628871 | 0 |
| 1717794000 | 38.996838 | -0.45 | -1.14 | 39.094147 | 39.135354 | 38.989278 | 0 |
| 1717707600 | 39.446679 | 0.05 | 0.14 | 39.342565 | 39.454486 | 39.325969 | 0 |
| 1717621200 | 39.391702 | 0.02 | 0.04 | 39.42142 | 39.454632 | 39.304197 | 0 |
| 1717534800 | 39.375019 | 0.08 | 0.20 | 39.323933 | 39.431996 | 39.319491 | 0 |
| 1717448400 | 39.295999 | 0.41 | 1.06 | 39.079567 | 39.299845 | 39.074699 | 0 |
| 1717189200 | 38.883411 | 0.1 | 0.27 | 38.94754 | 39.004772 | 38.840359 | 0 |
| 1717102800 | 38.780419 | 0.15 | 0.38 | 38.767212 | 38.843356 | 38.747825 | 0 |
| 1717016400 | 38.631811 | -0.43 | -1.10 | 38.821133 | 38.826458 | 38.625855 | 0 |
| 1716930000 | 39.062001 | 0.02 | 0.06 | 39.218937 | 134217727 | 4.9 | 0 |
| 1716584400 | 39.038034 | 0.13 | 0.34 | 38.977006 | 39.074232 | 38.971459 | 0 |
| 1716498000 | 38.905079 | -0.13 | -0.34 | 39.134463 | 39.14935 | 38.8848 | 0 |
| 1716411600 | 39.038539 | -0.22 | -0.55 | 39.077902 | 39.14537 | 39.024246 | 0 |
| 1716325200 | 39.255098 | 0.04 | 0.11 | 39.240412 | 39.294271 | 39.227115 | 0 |
| 1716238800 | 39.212049 | -0.13 | -0.32 | 39.219679 | 39.26474 | 39.211812 | 0 |
| 1715979600 | 39.337902 | -0.1 | -0.26 | 39.280218 | 39.391305 | 39.256356 | 0 |
| 1715893200 | 39.441192 | -0.08 | -0.21 | 39.440147 | 39.494329 | 39.407123 | 0 |
| 1715806800 | 39.523715 | 0.54 | 1.39 | 39.418506 | 39.523956 | 39.264637 | 0 |
| 1715720400 | 38.980949 | 0.01 | 0.02 | 39.016982 | 39.025823 | 38.957798 | 0 |
| 1715634000 | 38.973904 | 0.03 | 0.08 | 39.050203 | 39.075151 | 38.960201 | 0 |
| 1715374800 | 38.94302 | -0.08 | -0.20 | 39.002475 | 39.039797 | 38.912822 | 0 |
| 1715288400 | 39.022399 | 0.03 | 0.07 | 38.920594 | 39.028618 | 38.91403 | 0 |
| 1715202000 | 38.995121 | -0.13 | -0.33 | 38.987738 | 39.043483 | 38.967907 | 0 |
| 1715115600 | 39.124602 | 0.08 | 0.20 | 39.2072 | 39.226119 | 39.094187 | 0 |
| 1715029200 | 39.045127 | 0.04 | 0.10 | 39.137365 | 39.145569 | 39.041112 | 0 |
| 1714770000 | 39.005326 | 0.24 | 0.62 | 39.131487 | 39.155609 | 38.942229 | 0 |
| 1714683600 | 38.766376 | 0.31 | 0.82 | 38.564959 | 38.789274 | 38.535194 | 0 |
| 1714597200 | 38.452374 | 0.09 | 0.24 | 38.355911 | 38.522121 | 38.321965 | 0 |
| 1714510800 | 38.361803 | -0.28 | -0.72 | 38.47804 | 38.526827 | 38.357563 | 0 |
| 1714424400 | 38.639624 | 0.29 | 0.74 | 38.569952 | 38.688357 | 38.51769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
