OMX Helsinki Industrial Metals and Mining GI (HX551020GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 270.24164 | -4.59 | -1.67 | 270.24164 | 270.24164 | 270.24164 | 0 |
| 1721682000 | 274.82942 | 1.96 | 0.72 | 274.82942 | 274.82942 | 274.82942 | 0 |
| 1721422800 | 272.86444 | -8.3 | -2.95 | 272.86444 | 272.86444 | 272.86444 | 0 |
| 1721336400 | 281.16937 | 1.22 | 0.43 | 281.16937 | 281.16937 | 281.16937 | 0 |
| 1721250000 | 279.95265 | 0.98 | 0.35 | 279.95265 | 279.95265 | 279.95265 | 0 |
| 1721163600 | 278.96938 | -5.39 | -1.90 | 278.96938 | 278.96938 | 278.96938 | 0 |
| 1721077200 | 284.36156 | -1.25 | -0.44 | 284.36156 | 284.36156 | 284.36156 | 0 |
| 1720818000 | 285.61394 | 2.66 | 0.94 | 285.61394 | 285.61394 | 285.61394 | 0 |
| 1720731600 | 282.95798 | 3.65 | 1.31 | 282.95798 | 282.95798 | 282.95798 | 0 |
| 1720645200 | 279.30401 | -0.1 | -0.04 | 279.30401 | 279.30401 | 279.30401 | 0 |
| 1720558800 | 279.40478 | -5.09 | -1.79 | 279.40478 | 279.40478 | 279.40478 | 0 |
| 1720472400 | 284.49819 | -2.12 | -0.74 | 284.49819 | 284.49819 | 284.49819 | 0 |
| 1720213200 | 286.61581 | -1.54 | -0.54 | 286.61581 | 286.61581 | 286.61581 | 0 |
| 1720040400 | 288.15848 | 7.74 | 2.76 | 288.15848 | 288.15848 | 288.15848 | 0 |
| 1719954000 | 280.41757 | -0.37 | -0.13 | 280.41757 | 280.41757 | 280.41757 | 0 |
| 1719867600 | 280.78802 | -0.76 | -0.27 | 280.78802 | 280.78802 | 280.78802 | 0 |
| 1719608400 | 281.54691 | 6.38 | 2.32 | 281.54691 | 281.54691 | 281.54691 | 0 |
| 1719522000 | 275.16298 | -6.28 | -2.23 | 275.16298 | 275.16298 | 275.16298 | 0 |
| 1719435600 | 281.44029 | -4.48 | -1.57 | 281.44029 | 281.44029 | 281.44029 | 0 |
| 1719349200 | 285.91902 | -4.36 | -1.50 | 285.91902 | 285.91902 | 285.91902 | 0 |
| 1719262800 | 290.27792 | 0.65 | 0.22 | 290.27792 | 290.27792 | 290.27792 | 0 |
| 1719003600 | 289.627 | 0 | 0.00 | 289.627 | 289.627 | 289.627 | 0 |
| 1718917200 | 289.627 | 1.94 | 0.68 | 289.627 | 289.627 | 289.627 | 0 |
| 1718744400 | 287.68386 | 2.88 | 1.01 | 287.68386 | 287.68386 | 287.68386 | 0 |
| 1718658000 | 284.8036 | -0.91 | -0.32 | 284.8036 | 284.8036 | 284.8036 | 0 |
| 1718398800 | 285.70957 | -5 | -1.72 | 285.70957 | 285.70957 | 285.70957 | 0 |
| 1718312400 | 290.71354 | -2.21 | -0.75 | 290.71354 | 290.71354 | 290.71354 | 0 |
| 1718226000 | 292.92005 | 1.78 | 0.61 | 292.92005 | 292.92005 | 292.92005 | 0 |
| 1718139600 | 291.14022 | -5.27 | -1.78 | 291.14022 | 291.14022 | 291.14022 | 0 |
| 1718053200 | 296.40807 | 0.3 | 0.10 | 296.40807 | 296.40807 | 296.40807 | 0 |
| 1717794000 | 296.10483 | -4.77 | -1.58 | 296.10483 | 296.10483 | 296.10483 | 0 |
| 1717707600 | 300.86998 | -0.51 | -0.17 | 300.86998 | 300.86998 | 300.86998 | 0 |
| 1717621200 | 301.37559 | -1.17 | -0.39 | 301.37559 | 301.37559 | 301.37559 | 0 |
| 1717534800 | 302.54816 | -7.07 | -2.28 | 302.54816 | 302.54816 | 302.54816 | 0 |
| 1717448400 | 309.61829 | 0.14 | 0.05 | 309.61829 | 309.61829 | 309.61829 | 0 |
| 1717189200 | 309.47738 | 1.4 | 0.45 | 309.47738 | 309.47738 | 309.47738 | 0 |
| 1717102800 | 308.08154 | 2.89 | 0.95 | 308.08154 | 308.08154 | 308.08154 | 0 |
| 1717016400 | 305.18857 | -4.65 | -1.50 | 305.18857 | 305.18857 | 305.18857 | 0 |
| 1716930000 | 309.83683 | 6.32 | 2.08 | 309.83683 | 309.83683 | 309.83683 | 0 |
| 1716584400 | 303.51247 | -2.4 | -0.79 | 303.51247 | 303.51247 | 303.51247 | 0 |
| 1716498000 | 305.91665 | -1.38 | -0.45 | 305.91665 | 305.91665 | 305.91665 | 0 |
| 1716411600 | 307.29597 | -2.81 | -0.91 | 307.29597 | 307.29597 | 307.29597 | 0 |
| 1716325200 | 310.1071 | -2.76 | -0.88 | 310.1071 | 310.1071 | 310.1071 | 0 |
| 1716238800 | 312.86932 | 1.71 | 0.55 | 312.86932 | 312.86932 | 312.86932 | 0 |
| 1715979600 | 311.16144 | -2.17 | -0.69 | 311.16144 | 311.16144 | 311.16144 | 0 |
| 1715893200 | 313.32821 | 1.17 | 0.37 | 313.32821 | 313.32821 | 313.32821 | 0 |
| 1715806800 | 312.15807 | -0.69 | -0.22 | 312.15807 | 312.15807 | 312.15807 | 0 |
| 1715720400 | 312.84876 | 4.13 | 1.34 | 312.84876 | 312.84876 | 312.84876 | 0 |
| 1715634000 | 308.7151 | 1.1 | 0.36 | 308.7151 | 308.7151 | 308.7151 | 0 |
| 1715374800 | 307.61998 | 4.61 | 1.52 | 307.61998 | 307.61998 | 307.61998 | 0 |
| 1715288400 | 303.00992 | 0 | 0.00 | 303.00992 | 303.00992 | 303.00992 | 0 |
| 1715202000 | 303.00992 | -0.52 | -0.17 | 303.00992 | 303.00992 | 303.00992 | 0 |
| 1715115600 | 303.52531 | -5.74 | -1.86 | 303.52531 | 303.52531 | 303.52531 | 0 |
| 1715029200 | 309.26413 | 4.63 | 1.52 | 309.26413 | 309.26413 | 309.26413 | 0 |
| 1714770000 | 304.63633 | -1.71 | -0.56 | 304.63633 | 304.63633 | 304.63633 | 0 |
| 1714683600 | 306.34663 | -0.31 | -0.10 | 306.34663 | 306.34663 | 306.34663 | 0 |
| 1714597200 | 306.65818 | 0 | 0.00 | 306.65818 | 306.65818 | 306.65818 | 0 |
| 1714510800 | 306.65818 | -5.78 | -1.85 | 306.65818 | 306.65818 | 306.65818 | 0 |
| 1714424400 | 312.44027 | 5.54 | 1.80 | 312.44027 | 312.44027 | 312.44027 | 0 |
| 1714165200 | 306.90407 | 2.37 | 0.78 | 306.90407 | 306.90407 | 306.90407 | 0 |
| 1714078800 | 304.53875 | 1.54 | 0.51 | 304.53875 | 304.53875 | 304.53875 | 0 |
| 1713992400 | 302.99534 | 1.42 | 0.47 | 302.99534 | 302.99534 | 302.99534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
