OMX Helsinki Food Producers GI (HX451020GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1355.1796 | 25.3 | 1.90 | 1355.1796 | 1355.1796 | 1355.1796 | 0 |
| 1739484000 | 1329.8748 | -28.49 | -2.10 | 1329.8748 | 1329.8748 | 1329.8748 | 0 |
| 1739397600 | 1358.3629 | 18.79 | 1.40 | 1358.3629 | 1358.3629 | 1358.3629 | 0 |
| 1739311200 | 1339.5707 | -0.27 | -0.02 | 1339.5707 | 1339.5707 | 1339.5707 | 0 |
| 1739224800 | 1339.8434 | 9.26 | 0.70 | 1339.8434 | 1339.8434 | 1339.8434 | 0 |
| 1738965600 | 1330.5858 | -6.31 | -0.47 | 1330.5858 | 1330.5858 | 1330.5858 | 0 |
| 1738879200 | 1336.9003 | 9.78 | 0.74 | 1336.9003 | 1336.9003 | 1336.9003 | 0 |
| 1738792800 | 1327.1239 | -9.36 | -0.70 | 1327.1239 | 1327.1239 | 1327.1239 | 0 |
| 1738706400 | 1336.4867 | 3.98 | 0.30 | 1336.4867 | 1336.4867 | 1336.4867 | 0 |
| 1738620000 | 1332.505 | -13.11 | -0.97 | 1332.505 | 1332.505 | 1332.505 | 0 |
| 1738360800 | 1345.6166 | 3.12 | 0.23 | 1345.6166 | 1345.6166 | 1345.6166 | 0 |
| 1738274400 | 1342.4981 | 19.21 | 1.45 | 1342.4981 | 1342.4981 | 1342.4981 | 0 |
| 1738188000 | 1323.2847 | -5.68 | -0.43 | 1323.2847 | 1323.2847 | 1323.2847 | 0 |
| 1738101600 | 1328.9634 | 3.38 | 0.26 | 1328.9634 | 1328.9634 | 1328.9634 | 0 |
| 1738015200 | 1325.579 | -2.51 | -0.19 | 1325.579 | 1325.579 | 1325.579 | 0 |
| 1737756000 | 1328.0886 | 13.33 | 1.01 | 1328.0886 | 1328.0886 | 1328.0886 | 0 |
| 1737669600 | 1314.7567 | 6.71 | 0.51 | 1314.7567 | 1314.7567 | 1314.7567 | 0 |
| 1737583200 | 1308.0423 | 8.27 | 0.64 | 1308.0423 | 1308.0423 | 1308.0423 | 0 |
| 1737496800 | 1299.7748 | 5.16 | 0.40 | 1299.7748 | 1299.7748 | 1299.7748 | 0 |
| 1737151200 | 1294.6185 | 11.17 | 0.87 | 1294.6185 | 1294.6185 | 1294.6185 | 0 |
| 1737064800 | 1283.4446 | -1.54 | -0.12 | 1283.4446 | 1283.4446 | 1283.4446 | 0 |
| 1736978400 | 1284.9849 | 24.17 | 1.92 | 1284.9849 | 1284.9849 | 1284.9849 | 0 |
| 1736892000 | 1260.813 | 6.76 | 0.54 | 1260.813 | 1260.813 | 1260.813 | 0 |
| 1736805600 | 1254.0514 | -7.28 | -0.58 | 1254.0514 | 1254.0514 | 1254.0514 | 0 |
| 1736546400 | 1261.3297 | -5.89 | -0.47 | 1261.3297 | 1261.3297 | 1261.3297 | 0 |
| 1736373600 | 1267.2234 | -10.12 | -0.79 | 1267.2234 | 1267.2234 | 1267.2234 | 0 |
| 1736287200 | 1277.3447 | 7.18 | 0.57 | 1277.3447 | 1277.3447 | 1277.3447 | 0 |
| 1736200800 | 1270.1616 | 0 | 0.00 | 1270.1616 | 1270.1616 | 1270.1616 | 0 |
| 1735941600 | 1270.1616 | -2.65 | -0.21 | 1270.1616 | 1270.1616 | 1270.1616 | 0 |
| 1735855200 | 1272.8163 | 38.37 | 3.11 | 1272.8163 | 1272.8163 | 1272.8163 | 0 |
| 1735682400 | 1234.4483 | 0 | 0.00 | 1234.4483 | 1234.4483 | 1234.4483 | 0 |
| 1735596000 | 1234.4483 | -7.25 | -0.58 | 1234.4483 | 1234.4483 | 1234.4483 | 0 |
| 1735336800 | 1241.6955 | 13.11 | 1.07 | 1241.6955 | 1241.6955 | 1241.6955 | 0 |
| 1735250400 | 1228.5884 | 0 | 0.00 | 1228.5884 | 1228.5884 | 1228.5884 | 0 |
| 1735077600 | 1228.5884 | 0 | 0.00 | 1228.5884 | 1228.5884 | 1228.5884 | 0 |
| 1734991200 | 1228.5884 | 1.99 | 0.16 | 1228.5884 | 1228.5884 | 1228.5884 | 0 |
| 1734732000 | 1226.594 | -2.29 | -0.19 | 1226.594 | 1226.594 | 1226.594 | 0 |
| 1734645600 | 1228.8823 | 9.57 | 0.78 | 1228.8823 | 1228.8823 | 1228.8823 | 0 |
| 1734559200 | 1219.311 | -2.91 | -0.24 | 1219.311 | 1219.311 | 1219.311 | 0 |
| 1734472800 | 1222.2203 | -16.29 | -1.32 | 1222.2203 | 1222.2203 | 1222.2203 | 0 |
| 1734386400 | 1238.5108 | -4.82 | -0.39 | 1238.5108 | 1238.5108 | 1238.5108 | 0 |
| 1734127200 | 1243.3314 | -1.65 | -0.13 | 1243.3314 | 1243.3314 | 1243.3314 | 0 |
| 1734040800 | 1244.9808 | -5.21 | -0.42 | 1244.9808 | 1244.9808 | 1244.9808 | 0 |
| 1733954400 | 1250.1938 | 7 | 0.56 | 1250.1938 | 1250.1938 | 1250.1938 | 0 |
| 1733868000 | 1243.1918 | -23.71 | -1.87 | 1243.1918 | 1243.1918 | 1243.1918 | 0 |
| 1733781600 | 1266.9025 | 21.27 | 1.71 | 1266.9025 | 1266.9025 | 1266.9025 | 0 |
| 1733522400 | 1245.6317 | 0 | 0.00 | 1245.6317 | 1245.6317 | 1245.6317 | 0 |
| 1733436000 | 1245.6317 | -1.23 | -0.10 | 1245.6317 | 1245.6317 | 1245.6317 | 0 |
| 1733349600 | 1246.8572 | 2.45 | 0.20 | 1246.8572 | 1246.8572 | 1246.8572 | 0 |
| 1733263200 | 1244.4029 | 4 | 0.32 | 1244.4029 | 1244.4029 | 1244.4029 | 0 |
| 1733176800 | 1240.403 | 4.39 | 0.36 | 1240.403 | 1240.403 | 1240.403 | 0 |
| 1732917600 | 1236.013 | -12.32 | -0.99 | 1236.013 | 1236.013 | 1236.013 | 0 |
| 1732744800 | 1248.3327 | 8.14 | 0.66 | 1248.3327 | 1248.3327 | 1248.3327 | 0 |
| 1732658400 | 1240.1933 | -3.28 | -0.26 | 1240.1933 | 1240.1933 | 1240.1933 | 0 |
| 1732572000 | 1243.4704 | 15.44 | 1.26 | 1243.4704 | 1243.4704 | 1243.4704 | 0 |
| 1732312800 | 1228.029 | -8.47 | -0.69 | 1228.029 | 1228.029 | 1228.029 | 0 |
| 1732226400 | 1236.5018 | -1.94 | -0.16 | 1236.5018 | 1236.5018 | 1236.5018 | 0 |
| 1732140000 | 1238.4424 | 4.41 | 0.36 | 1238.4424 | 1238.4424 | 1238.4424 | 0 |
| 1732053600 | 1234.0334 | -5.22 | -0.42 | 1234.0334 | 1234.0334 | 1234.0334 | 0 |
| 1731967200 | 1239.251 | 3.1 | 0.25 | 1239.251 | 1239.251 | 1239.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
