Register for streaming realtime charts, analysis tools, and prices.
GWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 207.60 | -1.38 | -0.66% | 208.99 | 209.40 | 206.79 | 0 |
| Jun 24 2024 | 208.98 | 1.97 | 0.95% | 206.73 | 209.68 | 206.37 | 0 |
| Jun 21 2024 | 207.01 | -1.78 | -0.85% | 207.88 | 208.03 | 206.77 | 0 |
| Jun 20 2024 | 208.79 | 0.78 | 0.38% | 208.37 | 209.35 | 208.28 | 0 |
| Jun 18 2024 | 208.01 | 1.61 | 0.78% | 207.15 | 208.11 | 206.12 | 0 |
| Jun 17 2024 | 206.40 | -1.93 | -0.93% | 207.25 | 207.99 | 205.63 | 0 |
| Jun 14 2024 | 208.33 | -3.02 | -1.43% | 210.02 | 210.54 | 207.32 | 0 |
| Jun 13 2024 | 211.35 | -2.58 | -1.21% | 213.31 | 214.52 | 210.57 | 0 |
| Jun 12 2024 | 213.93 | 2.91 | 1.38% | 210.72 | 214.95 | 210.47 | 0 |
| Jun 11 2024 | 211.02 | -2.42 | -1.14% | 213.48 | 213.68 | 210.68 | 0 |
| Jun 10 2024 | 213.44 | -1.33 | -0.62% | 213.43 | 213.91 | 211.48 | 0 |
| Jun 07 2024 | 214.77 | -1.28 | -0.59% | 217.54 | 217.75 | 214.13 | 0 |
| Jun 06 2024 | 216.05 | -1.69 | -0.78% | 218.90 | 219.33 | 216.05 | 0 |
| Jun 05 2024 | 217.74 | 0.71 | 0.33% | 216.89 | 217.95 | 216.47 | 0 |
| Jun 04 2024 | 217.03 | -0.84 | -0.39% | 218.14 | 218.16 | 216.77 | 0 |
| Jun 03 2024 | 217.87 | 1.56 | 0.72% | 217.68 | 218.48 | 216.77 | 0 |
| May 31 2024 | 216.31 | 0.88 | 0.41% | 215.87 | 217.11 | 215.32 | 0 |
| May 30 2024 | 215.43 | 4.57 | 2.17% | 211.16 | 215.44 | 211.12 | 0 |
| May 29 2024 | 210.86 | -5.62 | -2.60% | 214.69 | 214.77 | 210.60 | 0 |
| May 28 2024 | 216.48 | 3.88 | 1.83% | 216.81 | 217.63 | 215.97 | 0 |
| May 24 2024 | 212.60 | 1.47 | 0.69% | 210.46 | 212.81 | 210.23 | 0 |
| May 23 2024 | 211.13 | -1.34 | -0.63% | 212.14 | 213.20 | 210.45 | 0 |
| May 22 2024 | 212.47 | 0.37 | 0.17% | 211.80 | 213.07 | 211.10 | 0 |
| May 21 2024 | 212.10 | 0.08 | 0.04% | 210.85 | 212.10 | 210.54 | 0 |
| May 20 2024 | 212.02 | -0.34 | -0.16% | 212.69 | 212.72 | 211.87 | 0 |
| May 17 2024 | 212.36 | -1.76 | -0.82% | 214.00 | 214.14 | 211.80 | 0 |
| May 16 2024 | 214.12 | 0.70 | 0.33% | 214.60 | 214.77 | 213.67 | 0 |
| May 15 2024 | 213.42 | 4.34 | 2.07% | 209.54 | 214.10 | 209.46 | 0 |
| May 14 2024 | 209.08 | 1.79 | 0.86% | 208.30 | 209.36 | 207.80 | 0 |
| May 13 2024 | 207.29 | 0.92 | 0.44% | 207.00 | 207.89 | 206.07 | 0 |
| May 10 2024 | 206.38 | 1.27 | 0.62% | 206.50 | 207.46 | 206.35 | 0 |
| May 09 2024 | 205.11 | 2.70 | 1.33% | 202.73 | 205.30 | 202.40 | 0 |
| May 08 2024 | 202.41 | 0.57 | 0.28% | 202.04 | 202.86 | 201.20 | 0 |
| May 07 2024 | 201.84 | 2.75 | 1.38% | 199.65 | 202.03 | 199.61 | 0 |
| May 06 2024 | 199.09 | 1.54 | 0.78% | 197.81 | 199.29 | 197.68 | 0 |
| May 03 2024 | 197.55 | 3.70 | 1.91% | 195.23 | 199.35 | 194.56 | 0 |
| May 02 2024 | 193.85 | 1.65 | 0.86% | 192.60 | 194.42 | 192.30 | 0 |
| May 01 2024 | 192.20 | 0.23 | 0.12% | 191.43 | 193.67 | 191.17 | 0 |
| Apr 30 2024 | 191.97 | -0.70 | -0.36% | 193.13 | 193.19 | 191.65 | 0 |
| Apr 29 2024 | 192.66 | 2.72 | 1.43% | 191.46 | 193.10 | 191.41 | 0 |
| Apr 26 2024 | 189.95 | 1.86 | 0.99% | 189.28 | 191.04 | 189.17 | 0 |
| Apr 25 2024 | 188.09 | -1.56 | -0.83% | 189.58 | 190.87 | 187.11 | 0 |
| Apr 24 2024 | 189.65 | -0.74 | -0.39% | 190.33 | 190.71 | 189.31 | 0 |
| Apr 23 2024 | 190.39 | 3.02 | 1.61% | 187.56 | 190.66 | 187.52 | 0 |
| Apr 22 2024 | 187.38 | 0.35 | 0.19% | 187.06 | 187.75 | 186.05 | 0 |
| Apr 19 2024 | 187.03 | -0.69 | -0.37% | 186.76 | 187.70 | 186.06 | 0 |
| Apr 18 2024 | 187.71 | 1.79 | 0.96% | 187.40 | 188.37 | 186.99 | 0 |
| Apr 17 2024 | 185.93 | -0.05 | -0.03% | 186.07 | 187.57 | 185.37 | 0 |
| Apr 16 2024 | 185.98 | -2.62 | -1.39% | 186.43 | 187.67 | 185.39 | 0 |
| Apr 15 2024 | 188.60 | -2.02 | -1.06% | 190.65 | 190.85 | 188.04 | 0 |
| Apr 12 2024 | 190.62 | -0.36 | -0.19% | 191.64 | 193.03 | 190.47 | 0 |
| Apr 11 2024 | 190.98 | -0.02 | -0.01% | 190.78 | 193.20 | 190.51 | 0 |
| Apr 10 2024 | 191.01 | -3.71 | -1.90% | 195.80 | 196.52 | 189.72 | 0 |
| Apr 09 2024 | 194.71 | 1.27 | 0.66% | 193.89 | 195.89 | 193.67 | 0 |
| Apr 08 2024 | 193.44 | 2.24 | 1.17% | 191.81 | 193.59 | 191.67 | 0 |
| Apr 05 2024 | 191.20 | -2.43 | -1.26% | 192.17 | 192.20 | 190.10 | 0 |
| Apr 04 2024 | 193.63 | 1.60 | 0.83% | 192.53 | 194.85 | 192.53 | 0 |
| Apr 03 2024 | 192.04 | 1.08 | 0.57% | 190.23 | 192.25 | 189.51 | 0 |
| Apr 02 2024 | 190.96 | -1.15 | -0.60% | 191.49 | 192.19 | 190.76 | 0 |
| Apr 01 2024 | 192.10 | -0.54 | -0.28% | 192.64 | 192.65 | 191.60 | 0 |
| Mar 28 2024 | 192.64 | -0.80 | -0.41% | 193.43 | 193.55 | 192.32 | 0 |
