Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy | GWE | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.11 | -1.94% | 207.24 | 03:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.05 | 208.05 | 208.05 | 208.33 | 211.35 |
GWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 208.33 | -3.02 | -1.43% | 210.02 | 210.54 | 207.32 | 0 |
| Jun 13 2024 | 211.35 | -2.58 | -1.21% | 213.31 | 214.52 | 210.57 | 0 |
| Jun 12 2024 | 213.93 | 2.91 | 1.38% | 210.72 | 214.95 | 210.47 | 0 |
| Jun 11 2024 | 211.02 | -2.42 | -1.14% | 213.48 | 213.68 | 210.68 | 0 |
| Jun 10 2024 | 213.44 | -1.33 | -0.62% | 213.43 | 213.91 | 211.48 | 0 |
| Jun 07 2024 | 214.77 | -1.28 | -0.59% | 217.54 | 217.75 | 214.13 | 0 |
| Jun 06 2024 | 216.05 | -1.69 | -0.78% | 218.90 | 219.33 | 216.05 | 0 |
| Jun 05 2024 | 217.74 | 0.71 | 0.33% | 216.89 | 217.95 | 216.47 | 0 |
| Jun 04 2024 | 217.03 | -0.84 | -0.39% | 218.14 | 218.16 | 216.77 | 0 |
| Jun 03 2024 | 217.87 | 1.56 | 0.72% | 217.68 | 218.48 | 216.77 | 0 |
| May 31 2024 | 216.31 | 0.88 | 0.41% | 215.87 | 217.11 | 215.32 | 0 |
| May 30 2024 | 215.43 | 4.57 | 2.17% | 211.16 | 215.44 | 211.12 | 0 |
| May 29 2024 | 210.86 | -5.62 | -2.60% | 214.69 | 214.77 | 210.60 | 0 |
| May 28 2024 | 216.48 | 3.88 | 1.83% | 216.81 | 217.63 | 215.97 | 0 |
| May 24 2024 | 212.60 | 1.47 | 0.69% | 210.46 | 212.81 | 210.23 | 0 |
| May 23 2024 | 211.13 | -1.34 | -0.63% | 212.14 | 213.20 | 210.45 | 0 |
| May 22 2024 | 212.47 | 0.37 | 0.17% | 211.80 | 213.07 | 211.10 | 0 |
| May 21 2024 | 212.10 | 0.08 | 0.04% | 210.85 | 212.10 | 210.54 | 0 |
| May 20 2024 | 212.02 | -0.34 | -0.16% | 212.69 | 212.72 | 211.87 | 0 |
| May 17 2024 | 212.36 | -1.76 | -0.82% | 214.00 | 214.14 | 211.80 | 0 |
