OMX Copenhagen Software and Computer Services PI (CX101010PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 4965.1838 | 187.83 | 3.93 | 4965.1838 | 4965.1838 | 4965.1838 | 0 |
| 1745355600 | 4777.3526 | -12.5 | -0.26 | 4777.3526 | 4777.3526 | 4777.3526 | 0 |
| 1745269200 | 4789.8482 | 0 | 0.00 | 4789.8482 | 4789.8482 | 4789.8482 | 0 |
| 1744923600 | 4789.8482 | 0 | 0.00 | 4789.8482 | 4789.8482 | 4789.8482 | 0 |
| 1744837200 | 4789.8482 | -39.34 | -0.81 | 4789.8482 | 4789.8482 | 4789.8482 | 0 |
| 1744750800 | 4829.1843 | 39.74 | 0.83 | 4829.1843 | 4829.1843 | 4829.1843 | 0 |
| 1744664400 | 4789.4478 | 123.16 | 2.64 | 4789.4478 | 4789.4478 | 4789.4478 | 0 |
| 1744405200 | 4666.2863 | 8.69 | 0.19 | 4666.2863 | 4666.2863 | 4666.2863 | 0 |
| 1744318800 | 4657.5999 | 240.09 | 5.44 | 4657.5999 | 4657.5999 | 4657.5999 | 0 |
| 1744232400 | 4417.5051 | -229.27 | -4.93 | 4417.5051 | 4417.5051 | 4417.5051 | 0 |
| 1744146000 | 4646.7709 | 174.29 | 3.90 | 4646.7709 | 4646.7709 | 4646.7709 | 0 |
| 1744059600 | 4472.476 | -90.8 | -1.99 | 4472.476 | 4472.476 | 4472.476 | 0 |
| 1743800400 | 4563.2737 | -127.14 | -2.71 | 4563.2737 | 4563.2737 | 4563.2737 | 0 |
| 1743714000 | 4690.4091 | 20.12 | 0.43 | 4690.4091 | 4690.4091 | 4690.4091 | 0 |
| 1743627600 | 4670.2921 | 15.6 | 0.34 | 4670.2921 | 4670.2921 | 4670.2921 | 0 |
| 1743541200 | 4654.6937 | 82.05 | 1.79 | 4654.6937 | 4654.6937 | 4654.6937 | 0 |
| 1743454800 | 4572.6484 | -158.86 | -3.36 | 4572.6484 | 4572.6484 | 4572.6484 | 0 |
| 1743195600 | 4731.5035 | -8.68 | -0.18 | 4731.5035 | 4731.5035 | 4731.5035 | 0 |
| 1743109200 | 4740.1814 | -159.92 | -3.26 | 4740.1814 | 4740.1814 | 4740.1814 | 0 |
| 1743022800 | 4900.1003 | -31.16 | -0.63 | 4900.1003 | 4900.1003 | 4900.1003 | 0 |
| 1742936400 | 4931.2605 | 41.71 | 0.85 | 4931.2605 | 4931.2605 | 4931.2605 | 0 |
| 1742850000 | 4889.549 | -26.16 | -0.53 | 4889.549 | 4889.549 | 4889.549 | 0 |
| 1742590800 | 4915.7057 | -47.62 | -0.96 | 4915.7057 | 4915.7057 | 4915.7057 | 0 |
| 1742504400 | 4963.323 | -101.86 | -2.01 | 4963.323 | 4963.323 | 4963.323 | 0 |
| 1742418000 | 5065.1842 | 158.72 | 3.23 | 5065.1842 | 5065.1842 | 5065.1842 | 0 |
| 1742331600 | 4906.464 | 64.18 | 1.33 | 4906.464 | 4906.464 | 4906.464 | 0 |
| 1742245200 | 4842.2828 | 83.73 | 1.76 | 4842.2828 | 4842.2828 | 4842.2828 | 0 |
| 1741986000 | 4758.5496 | 45.1 | 0.96 | 4758.5496 | 4758.5496 | 4758.5496 | 0 |
| 1741899600 | 4713.4452 | 70.41 | 1.52 | 4713.4452 | 4713.4452 | 4713.4452 | 0 |
| 1741813200 | 4643.031 | -31.71 | -0.68 | 4643.031 | 4643.031 | 4643.031 | 0 |
| 1741726800 | 4674.7403 | -141.23 | -2.93 | 4674.7403 | 4674.7403 | 4674.7403 | 0 |
| 1741640400 | 4815.9671 | -84.58 | -1.73 | 4815.9671 | 4815.9671 | 4815.9671 | 0 |
| 1741384800 | 4900.5473 | -30.19 | -0.61 | 4900.5473 | 4900.5473 | 4900.5473 | 0 |
| 1741298400 | 4930.7386 | 161.62 | 3.39 | 4930.7386 | 4930.7386 | 4930.7386 | 0 |
| 1741212000 | 4769.1148 | 47.86 | 1.01 | 4769.1148 | 4769.1148 | 4769.1148 | 0 |
| 1741125600 | 4721.2524 | -152.55 | -3.13 | 4721.2524 | 4721.2524 | 4721.2524 | 0 |
| 1741039200 | 4873.7999 | 14.36 | 0.30 | 4873.7999 | 4873.7999 | 4873.7999 | 0 |
| 1740780000 | 4859.4356 | -4.95 | -0.10 | 4859.4356 | 4859.4356 | 4859.4356 | 0 |
| 1740693600 | 4864.3849 | -91.2 | -1.84 | 4864.3849 | 4864.3849 | 4864.3849 | 0 |
| 1740607200 | 4955.5847 | 65.82 | 1.35 | 4955.5847 | 4955.5847 | 4955.5847 | 0 |
| 1740520800 | 4889.7684 | 5.71 | 0.12 | 4889.7684 | 4889.7684 | 4889.7684 | 0 |
| 1740434400 | 4884.0566 | 48.8 | 1.01 | 4884.0566 | 4884.0566 | 4884.0566 | 0 |
| 1740175200 | 4835.2537 | -11.77 | -0.24 | 4835.2537 | 4835.2537 | 4835.2537 | 0 |
| 1740088800 | 4847.0271 | -180.55 | -3.59 | 4847.0271 | 4847.0271 | 4847.0271 | 0 |
| 1740002400 | 5027.5792 | 44.87 | 0.90 | 5027.5792 | 5027.5792 | 5027.5792 | 0 |
| 1739916000 | 4982.7045 | -2.74 | -0.06 | 4982.7045 | 4982.7045 | 4982.7045 | 0 |
| 1739570400 | 4985.4467 | 11.12 | 0.22 | 4985.4467 | 4985.4467 | 4985.4467 | 0 |
| 1739484000 | 4974.3232 | 57.84 | 1.18 | 4974.3232 | 4974.3232 | 4974.3232 | 0 |
| 1739397600 | 4916.4797 | -40.12 | -0.81 | 4916.4797 | 4916.4797 | 4916.4797 | 0 |
| 1739311200 | 4956.6036 | -7.81 | -0.16 | 4956.6036 | 4956.6036 | 4956.6036 | 0 |
| 1739224800 | 4964.4135 | 36.61 | 0.74 | 4964.4135 | 4964.4135 | 4964.4135 | 0 |
| 1738965600 | 4927.8016 | -58.81 | -1.18 | 4927.8016 | 4927.8016 | 4927.8016 | 0 |
| 1738879200 | 4986.6157 | 128.55 | 2.65 | 4986.6157 | 4986.6157 | 4986.6157 | 0 |
| 1738792800 | 4858.0669 | -55.23 | -1.12 | 4858.0669 | 4858.0669 | 4858.0669 | 0 |
| 1738706400 | 4913.3012 | 62.68 | 1.29 | 4913.3012 | 4913.3012 | 4913.3012 | 0 |
| 1738620000 | 4850.6166 | -205.32 | -4.06 | 4850.6166 | 4850.6166 | 4850.6166 | 0 |
| 1738360800 | 5055.9344 | 3.47 | 0.07 | 5055.9344 | 5055.9344 | 5055.9344 | 0 |
| 1738274400 | 5052.4621 | -6.49 | -0.13 | 5052.4621 | 5052.4621 | 5052.4621 | 0 |
| 1738188000 | 5058.9546 | 146.98 | 2.99 | 5058.9546 | 5058.9546 | 5058.9546 | 0 |
| 1738101600 | 4911.9717 | -503.15 | -9.29 | 4911.9717 | 4911.9717 | 4911.9717 | 0 |
| 1738015200 | 5415.1264 | 32.87 | 0.61 | 5415.1264 | 5415.1264 | 5415.1264 | 0 |
| 1737756000 | 5382.2565 | -26.92 | -0.50 | 5382.2565 | 5382.2565 | 5382.2565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
