News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 57.973362 | -0.25 | -0.44 | 58.224405 | 58.606124 | 57.89226 | 0 |
| 1727816400 | 58.226852 | -0.54 | -0.92 | 58.765657 | 58.765657 | 57.927535 | 0 |
| 1727730000 | 58.765918 | 0.16 | 0.28 | 58.602313 | 58.831998 | 58.268084 | 0 |
| 1727470800 | 58.603357 | 0.4 | 0.69 | 58.200447 | 59.149386 | 58.200447 | 0 |
| 1727384400 | 58.200576 | 0.25 | 0.43 | 57.950961 | 58.534417 | 57.950961 | 0 |
| 1727298000 | 57.952591 | -0.65 | -1.10 | 58.597323 | 58.644112 | 57.912914 | 0 |
| 1727211600 | 58.597841 | -0.11 | -0.18 | 58.66913 | 58.946606 | 58.597841 | 0 |
| 1727125200 | 58.704468 | 0.18 | 0.31 | 58.517596 | 58.855544 | 58.447127 | 0 |
| 1726866000 | 58.520949 | -0.64 | -1.09 | 59.166123 | 59.166123 | 58.440582 | 0 |
| 1726779600 | 59.163801 | 0.83 | 1.42 | 58.334825 | 59.292462 | 58.334825 | 0 |
| 1726693200 | 58.335767 | -0.04 | -0.06 | 58.372929 | 59.519408 | 58.143264 | 0 |
| 1726606800 | 58.372878 | 0.43 | 0.75 | 57.937732 | 59.029132 | 57.937732 | 0 |
| 1726520400 | 57.937883 | 0.49 | 0.85 | 57.449249 | 58.010128 | 57.408011 | 0 |
| 1726261200 | 57.449959 | 1.36 | 2.43 | 56.087025 | 57.450528 | 56.087025 | 0 |
| 1726174800 | 56.088905 | 0.36 | 0.64 | 55.731268 | 56.249358 | 55.552293 | 0 |
| 1726088400 | 55.731205 | -0.72 | -1.27 | 56.184781 | 56.184781 | 54.831253 | 0 |
| 1726002000 | 56.45069 | 0.06 | 0.11 | 56.389043 | 56.469296 | 55.871764 | 0 |
| 1725915600 | 56.388877 | -0.21 | -0.37 | 56.589513 | 56.766062 | 56.297135 | 0 |
| 1725656400 | 56.596372 | -0.82 | -1.42 | 57.411708 | 57.740413 | 56.530686 | 0 |
| 1725570000 | 57.413416 | -0.34 | -0.58 | 57.748757 | 58.070388 | 57.302143 | 0 |
| 1725483600 | 57.750139 | -0.31 | -0.53 | 58.050388 | 58.288211 | 57.623685 | 0 |
| 1725397200 | 58.057976 | -0.81 | -1.37 | 58.864579 | 58.864579 | 57.890472 | 0 |
| 1725051600 | 58.865835 | 0.42 | 0.72 | 58.444349 | 58.88799 | 58.217421 | 0 |
| 1724965200 | 58.443597 | 0.21 | 0.36 | 58.231176 | 58.781336 | 57.967979 | 0 |
| 1724878800 | 58.233078 | -0.1 | -0.18 | 58.335527 | 58.667875 | 57.964657 | 0 |
| 1724792400 | 58.337639 | -0.29 | -0.49 | 58.626044 | 58.626044 | 58.1758 | 0 |
| 1724706000 | 58.626461 | 0.03 | 0.06 | 58.596801 | 59.217761 | 58.596801 | 0 |
| 1724446800 | 58.593119 | 1.56 | 2.73 | 57.03494 | 58.916268 | 57.03494 | 0 |
| 1724360400 | 57.038025 | -0.25 | -0.44 | 57.294403 | 57.400759 | 56.967041 | 0 |
| 1724274000 | 57.292824 | 0.3 | 0.53 | 56.985725 | 57.32328 | 56.967926 | 0 |
| 1724187600 | 56.987983 | -0.64 | -1.11 | 57.631299 | 57.631299 | 56.948659 | 0 |
| 1724101200 | 57.630184 | 0.34 | 0.60 | 57.286175 | 57.669115 | 57.286175 | 0 |
| 1723842000 | 57.287489 | 0.4 | 0.70 | 56.890718 | 57.517202 | 56.878983 | 0 |
| 1723755600 | 56.888195 | 0.98 | 1.75 | 55.910184 | 57.252425 | 55.910184 | 0 |
| 1723669200 | 55.911597 | -0.11 | -0.20 | 56.02428 | 56.216359 | 55.742528 | 0 |
| 1723582800 | 56.0228 | 0.73 | 1.31 | 55.294434 | 56.087228 | 55.292863 | 0 |
| 1723496400 | 55.295842 | -0.47 | -0.85 | 55.768229 | 56.021108 | 55.179599 | 0 |
| 1723237200 | 55.770152 | -0.08 | -0.14 | 55.853729 | 55.874783 | 55.424743 | 0 |
| 1723150800 | 55.84952 | 0.69 | 1.25 | 55.050298 | 55.885502 | 55.050298 | 0 |
| 1723064400 | 55.159215 | -0.17 | -0.31 | 55.333584 | 56.18994 | 55.11883 | 0 |
| 1722978000 | 55.331319 | 0.39 | 0.70 | 54.937815 | 55.987686 | 54.785477 | 0 |
| 1722891600 | 54.945534 | -1.81 | -3.19 | 56.743944 | 56.743944 | 54.072997 | 0 |
| 1722632400 | 56.75319 | -1.52 | -2.60 | 58.263084 | 58.263084 | 56.144589 | 0 |
| 1722546000 | 58.270894 | -1.2 | -2.01 | 59.467416 | 59.741685 | 57.839661 | 0 |
| 1722459600 | 59.466782 | -0.07 | -0.12 | 59.537434 | 60.468785 | 59.329881 | 0 |
| 1722373200 | 59.537377 | 0.66 | 1.13 | 58.870166 | 59.667463 | 58.870166 | 0 |
| 1722286800 | 58.872731 | -0.38 | -0.65 | 59.258448 | 59.364718 | 58.690681 | 0 |
| 1722027600 | 59.25668 | 0.74 | 1.27 | 58.516117 | 59.324092 | 58.516117 | 0 |
| 1721941200 | 58.514477 | 1.04 | 1.81 | 57.471073 | 59.002339 | 57.471073 | 0 |
| 1721854800 | 57.475662 | -0.68 | -1.17 | 58.15639 | 58.356463 | 57.431714 | 0 |
| 1721768400 | 58.155123 | 0.17 | 0.29 | 57.991278 | 58.495241 | 57.590765 | 0 |
| 1721682000 | 57.988956 | 0.59 | 1.03 | 57.393059 | 58.084747 | 56.893108 | 0 |
| 1721422800 | 57.39753 | -0.27 | -0.46 | 57.657983 | 57.832288 | 57.157974 | 0 |
| 1721336400 | 57.662777 | -0.62 | -1.07 | 58.282532 | 58.907692 | 57.515007 | 0 |
| 1721250000 | 58.285255 | 0.64 | 1.12 | 57.647096 | 58.649083 | 57.372425 | 0 |
| 1721163600 | 57.640304 | 1.75 | 3.14 | 55.888151 | 57.689094 | 55.888151 | 0 |
| 1721077200 | 55.885566 | 0.62 | 1.13 | 55.260886 | 56.300593 | 55.260886 | 0 |
| 1720818000 | 55.260838 | 0.42 | 0.76 | 54.849568 | 55.592503 | 54.849568 | 0 |
| 1720731600 | 54.844657 | 1.81 | 3.41 | 53.037663 | 54.92856 | 53.037663 | 0 |
| 1720645200 | 53.035306 | 0.55 | 1.05 | 52.363194 | 53.041652 | 52.363194 | 0 |
| 1720558800 | 52.483542 | -0.12 | -0.22 | 52.601572 | 52.786789 | 52.270815 | 0 |
| 1720472400 | 52.600053 | -0.05 | -0.09 | 52.646575 | 53.102676 | 52.576116 | 0 |
| 1720213200 | 52.649107 | -0.42 | -0.78 | 53.06413 | 53.076269 | 52.545115 | 0 |
| 1720040400 | 53.065361 | -0.1 | -0.18 | 53.161427 | 53.453763 | 53.045888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
