News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 26.639157 | -0.42 | -1.56 | 26.981088 | 27.077164 | 26.605907 | 0 |
| 1721336400 | 27.062035 | -0.14 | -0.52 | 27.140471 | 27.201554 | 27.000135 | 0 |
| 1721250000 | 27.204488 | 0.19 | 0.71 | 27.12627 | 27.223838 | 27.115347 | 0 |
| 1721163600 | 27.012075 | -0.18 | -0.66 | 26.94565 | 27.093784 | 26.905362 | 0 |
| 1721077200 | 27.190462 | -0.14 | -0.50 | 27.226456 | 27.28158 | 27.131176 | 0 |
| 1720818000 | 27.326946 | -0.07 | -0.26 | 27.418043 | 27.437338 | 27.307971 | 0 |
| 1720731600 | 27.398244 | 0.09 | 0.34 | 27.389655 | 27.457164 | 27.246958 | 0 |
| 1720645200 | 27.304581 | -0.01 | -0.03 | 27.270968 | 27.407411 | 27.161654 | 0 |
| 1720558800 | 27.311485 | -0.2 | -0.72 | 27.51501 | 27.557105 | 27.275042 | 0 |
| 1720472400 | 27.509038 | -0.3 | -1.09 | 27.646352 | 27.676163 | 27.482987 | 0 |
| 1720213200 | 27.811292 | 0.01 | 0.03 | 27.91499 | 27.992096 | 27.754664 | 0 |
| 1720040400 | 27.804143 | 0.18 | 0.64 | 27.684679 | 27.854115 | 27.633664 | 0 |
| 1719954000 | 27.627232 | 0.02 | 0.06 | 27.733649 | 27.753276 | 27.574555 | 0 |
| 1719867600 | 27.609324 | 0.29 | 1.08 | 27.428041 | 27.642489 | 27.323707 | 0 |
| 1719608400 | 27.314338 | -0.05 | -0.18 | 27.489101 | 27.491242 | 27.264868 | 0 |
| 1719522000 | 27.363725 | 0.14 | 0.52 | 27.473527 | 27.473527 | 27.259716 | 0 |
| 1719435600 | 27.22226 | 0.04 | 0.13 | 27.207743 | 27.373877 | 27.134786 | 0 |
| 1719349200 | 27.187212 | -0.22 | -0.81 | 27.330208 | 27.375067 | 27.169886 | 0 |
| 1719262800 | 27.41005 | 0.19 | 0.69 | 27.211349 | 27.42377 | 27.164571 | 0 |
| 1719003600 | 27.223456 | -0.2 | -0.74 | 27.452517 | 27.457268 | 27.179527 | 0 |
| 1718917200 | 27.427142 | 0.04 | 0.14 | 27.492175 | 27.553634 | 27.393242 | 0 |
| 1718744400 | 27.388916 | 0.22 | 0.80 | 27.21139 | 27.408783 | 27.179208 | 0 |
| 1718658000 | 27.172223 | 0.14 | 0.51 | 27.003272 | 27.19486 | 26.989545 | 0 |
| 1718398800 | 27.033361 | -0.01 | -0.05 | 27.200861 | 27.244491 | 27.026948 | 0 |
| 1718312400 | 27.047515 | -0.05 | -0.19 | 27.157615 | 27.219017 | 27.026406 | 0 |
| 1718226000 | 27.098952 | 0.58 | 2.20 | 26.598614 | 27.186317 | 26.357597 | 0 |
| 1718139600 | 26.516677 | -0.2 | -0.74 | 26.475473 | 26.609265 | 26.389133 | 0 |
| 1718053200 | 26.714214 | 0.2 | 0.74 | 26.477829 | 26.721754 | 26.416635 | 0 |
| 1717794000 | 26.518441 | -0.24 | -0.88 | 26.569036 | 26.680157 | 26.501053 | 0 |
| 1717707600 | 26.754031 | 0.33 | 1.24 | 26.531689 | 26.787984 | 26.527041 | 0 |
| 1717621200 | 26.426386 | 0.1 | 0.38 | 26.36588 | 26.441924 | 26.225177 | 0 |
| 1717534800 | 26.327382 | -0.24 | -0.92 | 26.271959 | 26.417187 | 26.222735 | 0 |
| 1717448400 | 26.571566 | -0.48 | -1.76 | 27.067207 | 27.067207 | 26.531148 | 0 |
| 1717189200 | 27.04813 | -0.16 | -0.60 | 27.32805 | 27.348003 | 26.932197 | 0 |
| 1717102800 | 27.210235 | -0.36 | -1.30 | 27.354898 | 27.492078 | 27.199152 | 0 |
| 1717016400 | 27.568463 | -0.24 | -0.85 | 27.751275 | 27.760591 | 27.561973 | 0 |
| 1716930000 | 27.804096 | 0.54 | 1.98 | 27.571032 | 134217727 | 22.21 | 0 |
| 1716584400 | 27.263492 | 0.03 | 0.12 | 27.178382 | 27.305945 | 27.136873 | 0 |
| 1716498000 | 27.230198 | 0.02 | 0.06 | 27.567348 | 27.587224 | 27.14926 | 0 |
| 1716411600 | 27.214505 | -0.15 | -0.55 | 27.376551 | 27.397873 | 27.201733 | 0 |
| 1716325200 | 27.363877 | -0.25 | -0.92 | 27.32748 | 27.494814 | 27.256736 | 0 |
| 1716238800 | 27.617272 | 0.14 | 0.50 | 27.471366 | 27.686633 | 27.463376 | 0 |
| 1715979600 | 27.479961 | 0.2 | 0.74 | 27.411158 | 27.497564 | 27.333282 | 0 |
| 1715893200 | 27.277367 | 0.13 | 0.48 | 27.244809 | 27.33505 | 27.206716 | 0 |
| 1715806800 | 27.146169 | 0.18 | 0.66 | 27.020207 | 27.152127 | 26.801027 | 0 |
| 1715720400 | 26.968341 | -0.13 | -0.49 | 26.94456 | 27.093456 | 26.894818 | 0 |
| 1715634000 | 27.101531 | 0.09 | 0.34 | 27.075048 | 27.209151 | 27.028 | 0 |
| 1715374800 | 27.009768 | -0.13 | -0.49 | 27.179581 | 27.232067 | 26.986811 | 0 |
| 1715288400 | 27.14319 | 0.07 | 0.25 | 27.078679 | 27.154386 | 27.020036 | 0 |
| 1715202000 | 27.075854 | -0.13 | -0.48 | 26.909543 | 27.092741 | 26.842709 | 0 |
| 1715115600 | 27.205641 | 0.13 | 0.48 | 27.051935 | 27.290698 | 27.048445 | 0 |
| 1715029200 | 27.076734 | 0.21 | 0.79 | 27.007755 | 27.154443 | 26.96373 | 0 |
| 1714770000 | 26.864295 | 0.01 | 0.03 | 27.002853 | 27.002853 | 26.847847 | 0 |
| 1714683600 | 26.856083 | 0.02 | 0.09 | 26.820786 | 26.939985 | 26.717072 | 0 |
| 1714597200 | 26.832048 | -0.5 | -1.82 | 27.117841 | 27.266878 | 26.781903 | 0 |
| 1714510800 | 27.330782 | -0.36 | -1.31 | 27.533023 | 27.550414 | 27.219735 | 0 |
| 1714424400 | 27.693822 | -0.11 | -0.39 | 27.785936 | 27.862473 | 27.638756 | 0 |
| 1714165200 | 27.801663 | -0.01 | -0.02 | 27.921189 | 27.943011 | 27.735219 | 0 |
| 1714078800 | 27.807946 | 0.2 | 0.71 | 27.518233 | 27.809311 | 27.493307 | 0 |
| 1713992400 | 27.611416 | -0.01 | -0.03 | 27.579345 | 27.726305 | 27.538385 | 0 |
| 1713906000 | 27.620726 | 0.14 | 0.51 | 27.260919 | 27.633913 | 27.237146 | 0 |
| 1713819600 | 27.480408 | 0 | 0.02 | 27.242192 | 27.491601 | 27.208241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
