Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.948 -0.07% 5,817.693 5,842.818 5,806.976 5,812.309 5,821.641 16:00:03
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20175,817.693-3.95-0.07%5,806.9765,842.818416,467,308
Mar 22 20175,821.640627.82+0.48%5,781.80475,825.67417,387,865
Mar 21 20175,793.8247-107.70-1.83%5,790.7285,928.06120,441,315
Mar 20 20175,901.52930.53+0.01%5,888.1195,915.1216,512,968
Mar 17 20175,900.99560.24+0.00%5,890.4215,912.60930,978,883
Mar 16 20175,900.760.71+0.01%5,887.23935,911.480516,643,698
Mar 15 20175,900.04743.23+0.74%5,858.1585,911.203618,134,861
Mar 14 20175,856.816-18.97-0.32%5,831.8795,860.49715,644,205
Mar 13 20175,875.78414.06+0.24%5,860.8345,877.43217,164,321
Mar 10 20175,861.72522.92+0.39%5,835.4415,872.604518,772,022
Mar 09 20175,838.80661.25+0.02%5,812.0775,852.54317,797,240
Mar 08 20175,837.5523.62+0.06%5,832.62745,860.628416,953,736
Mar 07 20175,833.9287-15.25-0.26%5,826.31845,859.767616,944,779
Mar 06 20175,849.1753-21.58-0.37%5,827.4585,857.73916,594,295
Mar 03 20175,870.7539.53+0.16%5,841.47275,870.75317,368,818
Mar 02 20175,861.222-42.81-0.73%5,856.3045,897.01119,179,399
Mar 01 20175,904.02978.59+1.35%5,865.7945,911.79420,947,582
Feb 28 20175,825.438-36.46-0.62%5,817.21735,855.06521,733,473
Feb 27 20175,861.89916.59+0.28%5,826.9995,861.89917,756,806
Feb 24 20175,845.3069.80+0.17%5,800.5515,845.30615,913,979
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.