Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +11.6276 +0.17% 6,873.9446 6,897.6198 6,871.8689 6,880.4104 6,862.317 13:36:55
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20176,862.3173-12.76-0.19%6,856.30276,884.804616,205,928
Dec 11 20176,875.077635.00+0.51%6,844.87796,879.802215,669,255
Dec 08 20176,840.080527.24+0.40%6,831.61376,870.483315,690,799
Dec 07 20176,812.841336.47+0.54%6,778.19926,829.286116,484,201
Dec 06 20176,776.37514.16+0.21%6,734.12746,787.418415,735,314
Dec 05 20176,762.2128-13.15-0.19%6,752.31686,836.454517,904,402
Dec 04 20176,775.3657-72.22-1.05%6,770.68796,899.225520,625,986
Dec 01 20176,847.5859-26.39-0.38%6,737.16166,872.174318,683,468
Nov 30 20176,873.972649.58+0.73%6,838.48196,888.652320,776,781
Nov 29 20176,824.3886-87.97-1.27%6,793.94926,908.330520,707,660
Nov 28 20176,912.357933.84+0.49%6,866.20846,914.189417,007,131
Nov 27 20176,878.5209-10.64-0.15%6,867.89356,897.426215,528,212
Nov 24 20176,889.160121.80+0.32%6,873.74416,890.02197,653,646
Nov 22 20176,867.36084.88+0.07%6,859.28076,874.515113,781,605
Nov 21 20176,862.47771.76+1.06%6,820.02096,862.664516,096,982
Nov 20 20176,790.71387.92+0.12%6,779.48536,795.833915,376,335
Nov 17 20176,782.7905-10.5-0.15%6,777.42916,797.750917,147,060
Nov 16 20176,793.290587.08+1.30%6,742.33496,806.673817,067,232
Nov 15 20176,706.2084-31.66-0.47%6,667.30956,725.320816,065,334
Nov 14 20176,737.872-19.72-0.29%6,709.26956,743.625917,123,743
Nov 13 20176,757.59526.66+0.10%6,723.43116,766.299817,317,389
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.