Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +55.9295 +0.72% 7,781.5146 7,806.5963 7,755.4818 7,764.1492 7,725.5851 16:00:01
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20187,781.514655.93+0.72%7,755.48187,806.596320,183,993
Jun 19 20187,725.5851-21.44-0.28%7,635.73317,727.412119,393,923
Jun 18 20187,747.0250.65+0.01%7,676.8337,749.356818,122,485
Jun 15 20187,746.3783-14.66-0.19%7,704.34137,755.721726,937,824
Jun 14 20187,761.041965.34+0.85%7,723.53397,768.601818,881,973
Jun 13 20187,695.6991-8.09-0.11%7,686.64577,748.95818,702,541
Jun 12 20187,703.793943.87+0.57%7,669.52767,708.246817,550,107
Jun 11 20187,659.925414.41+0.19%7,642.86697,677.287216,934,814
Jun 08 20187,645.510910.44+0.14%7,595.14377,653.575417,006,680
Jun 07 20187,635.0699-54.17-0.7%7,597.66297,697.412119,508,000
Jun 06 20187,689.243351.38+0.67%7,622.31477,691.653218,737,963
Jun 05 20187,637.863231.40+0.41%7,602.38067,644.478717,459,249
Jun 04 20187,606.459652.13+0.69%7,561.20167,607.172818,661,644
Jun 01 20187,554.3317112.21+1.51%7,487.23427,557.382618,294,066
May 31 20187,442.1168-20.34-0.27%7,431.41467,492.422721,340,036
May 30 20187,462.453465.86+0.89%7,423.67387,473.814217,174,129
May 29 20187,396.5936-37.26-0.5%7,354.29197,435.12816,495,845
May 25 20187,433.85369.42+0.13%7,415.57847,452.847215,067,657
May 24 20187,424.4287-1.53-0.02%7,357.50327,435.379417,246,085
May 23 20187,425.955447.50+0.64%7,334.61537,426.783816,762,516
May 22 20187,378.4551-15.58-0.21%7,370.32847,432.526316,829,679
May 21 20187,394.036139.70+0.54%7,368.20547,431.825817,002,353
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.