Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +18.2033 +0.28% 6,624.0046 6,632.5028 6,607.0335 6,622.5527 6,605.8013 16:00:02
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 13 20176,605.801214.29+0.22%6,602.19586,616.579515,499,747
Oct 12 20176,591.5107-12.04-0.18%6,586.31646,613.500917,702,495
Oct 11 20176,603.548316.30+0.25%6,577.98536,604.20816,170,716
Oct 10 20176,587.25147.52+0.11%6,561.78226,608.300715,732,901
Oct 09 20176,579.7309-10.45-0.16%6,572.44096,599.342713,102,028
Oct 06 20176,590.18014.82+0.07%6,566.84086,590.180115,189,264
Oct 05 20176,585.355950.73+0.78%6,547.64556,587.210916,320,017
Oct 04 20176,534.62742.91+0.04%6,513.11716,546.461917,297,065
Oct 03 20176,531.714315.00+0.23%6,509.7076,532.175717,450,195
Oct 02 20176,516.718220.76+0.32%6,484.13816,527.217217,025,038
Sep 29 20176,495.958942.51+0.66%6,454.85646,497.977516,682,066
Sep 28 20176,453.45060.19+0.00%6,427.65776,456.22715,972,248
Sep 27 20176,453.263173.10+1.15%6,405.35496,472.647917,813,337
Sep 26 20176,380.16359.57+0.15%6,364.57476,405.004816,889,155
Sep 25 20176,370.5927-56.33-0.88%6,343.96196,408.055117,502,336
Sep 22 20176,426.92234.23+0.07%6,400.81446,429.540514,057,186
Sep 21 20176,422.6933-33.35-0.52%6,405.30126,448.569815,342,892
Sep 20 20176,456.0439-5.28-0.08%6,414.22656,466.046317,641,875
Sep 19 20176,461.32276.68+0.10%6,446.75296,467.787515,896,639
Sep 18 20176,454.63866.17+0.10%6,438.41016,477.76716,463,837
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.