News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 59.605223 | -0.57 | -0.94 | 60.253251 | 60.258158 | 59.131892 | 0 |
| 1735250400 | 60.170367 | 0.12 | 0.20 | 60.253985 | 60.365696 | 59.893159 | 0 |
| 1735077600 | 60.048844 | 0.79 | 1.34 | 59.337177 | 60.059456 | 59.336578 | 0 |
| 1734991200 | 59.257018 | 0.87 | 1.50 | 58.428978 | 59.270483 | 58.424959 | 0 |
| 1734732000 | 58.383668 | 0.54 | 0.94 | 57.844385 | 58.930788 | 57.367111 | 0 |
| 1734645600 | 57.839889 | -0.66 | -1.13 | 58.185424 | 58.646262 | 57.703825 | 0 |
| 1734559200 | 58.502241 | -1.68 | -2.78 | 60.453871 | 60.890941 | 58.252393 | 0 |
| 1734472800 | 60.177656 | -0.28 | -0.46 | 60.261979 | 60.307843 | 59.950625 | 0 |
| 1734386400 | 60.454865 | 0.48 | 0.79 | 59.808981 | 60.537392 | 59.664159 | 0 |
| 1734127200 | 59.978927 | -0.24 | -0.41 | 59.829296 | 60.125783 | 59.496277 | 0 |
| 1734040800 | 60.223002 | -0.13 | -0.22 | 60.522026 | 60.527712 | 60.157067 | 0 |
| 1733954400 | 60.353985 | 0.86 | 1.45 | 59.540613 | 60.426903 | 59.535315 | 0 |
| 1733868000 | 59.490007 | -0.3 | -0.50 | 59.954819 | 60.163151 | 59.338056 | 0 |
| 1733781600 | 59.791734 | 0.26 | 0.44 | 59.525359 | 60.278888 | 59.515626 | 0 |
| 1733522400 | 59.530775 | 0.45 | 0.75 | 59.175642 | 59.546243 | 59.161058 | 0 |
| 1733436000 | 59.0852 | 0.03 | 0.05 | 59.1119 | 59.453221 | 59.03489 | 0 |
| 1733349600 | 59.053262 | 0.46 | 0.79 | 58.508073 | 59.055355 | 58.503107 | 0 |
| 1733263200 | 58.588287 | -0.19 | -0.33 | 58.942056 | 58.948733 | 58.511163 | 0 |
| 1733176800 | 58.782549 | 0.78 | 1.34 | 58.086922 | 58.902541 | 58.082626 | 0 |
| 1732917600 | 58.006128 | 0.42 | 0.74 | 57.426746 | 58.120257 | 57.42448 | 0 |
| 1732744800 | 57.581191 | -0.34 | -0.59 | 57.756037 | 57.933388 | 57.171952 | 0 |
| 1732658400 | 57.923876 | -0.62 | -1.06 | 58.442154 | 58.627838 | 57.76434 | 0 |
| 1732572000 | 58.543248 | 0.69 | 1.20 | 58.133337 | 58.875219 | 58.123426 | 0 |
| 1732312800 | 57.849404 | 0.18 | 0.31 | 57.5349 | 57.866288 | 57.418284 | 0 |
| 1732226400 | 57.672675 | 0.24 | 0.42 | 57.446835 | 57.827967 | 56.97768 | 0 |
| 1732140000 | 57.429753 | -0.49 | -0.85 | 57.743312 | 57.743479 | 56.935601 | 0 |
| 1732053600 | 57.924005 | 0.26 | 0.46 | 57.676152 | 58.004235 | 57.376956 | 0 |
| 1731967200 | 57.660068 | 0.83 | 1.45 | 56.959541 | 57.755509 | 56.95023 | 0 |
| 1731708000 | 56.834226 | -0.58 | -1.02 | 57.523968 | 57.525038 | 56.691727 | 0 |
| 1731621600 | 57.417337 | -0.46 | -0.80 | 57.815037 | 58.107017 | 57.342891 | 0 |
| 1731535200 | 57.879618 | -0.67 | -1.14 | 58.343091 | 58.563683 | 57.805758 | 0 |
| 1731448800 | 58.549453 | -0.89 | -1.50 | 59.302342 | 59.314613 | 58.166395 | 0 |
| 1731362400 | 59.442782 | 0.04 | 0.07 | 59.456928 | 59.741947 | 58.92401 | 0 |
| 1731103200 | 59.403665 | -0.07 | -0.11 | 59.266895 | 59.450963 | 59.047125 | 0 |
| 1731016800 | 59.469391 | 1.18 | 2.03 | 58.544262 | 59.568583 | 58.544262 | 0 |
| 1730930400 | 58.288691 | 0.73 | 1.28 | 57.017749 | 58.400339 | 57.010473 | 0 |
| 1730844000 | 57.553787 | 0.48 | 0.85 | 57.03912 | 57.607264 | 57.035585 | 0 |
| 1730757600 | 57.06931 | 0.02 | 0.04 | 57.242089 | 57.4868 | 56.902031 | 0 |
| 1730494800 | 57.04517 | 0.28 | 0.49 | 56.649676 | 57.36288 | 56.636114 | 0 |
| 1730408400 | 56.769425 | -1.51 | -2.59 | 58.17637 | 58.179726 | 56.680847 | 0 |
| 1730322000 | 58.281493 | -1.11 | -1.87 | 59.261427 | 59.272871 | 58.276842 | 0 |
| 1730235600 | 59.393012 | 0.27 | 0.45 | 59.078376 | 59.506993 | 58.793206 | 0 |
| 1730149200 | 59.126431 | 0.65 | 1.11 | 58.819076 | 59.35613 | 58.808935 | 0 |
| 1729890000 | 58.475613 | 0.47 | 0.82 | 58.032701 | 58.890126 | 58.02602 | 0 |
| 1729803600 | 58.000965 | 0.54 | 0.95 | 57.347939 | 58.042598 | 57.336874 | 0 |
| 1729717200 | 57.456466 | -0.27 | -0.46 | 57.874256 | 57.96094 | 57.045135 | 0 |
| 1729630800 | 57.721849 | 0.17 | 0.29 | 57.698077 | 57.804822 | 57.393569 | 0 |
| 1729544400 | 57.552514 | -0.21 | -0.36 | 57.665105 | 57.674442 | 57.108179 | 0 |
| 1729285200 | 57.760203 | 0.28 | 0.49 | 57.608819 | 57.988808 | 57.605002 | 0 |
| 1729198800 | 57.480977 | 0.11 | 0.20 | 57.350989 | 57.991546 | 57.350989 | 0 |
| 1729112400 | 57.367096 | 0.04 | 0.08 | 57.165293 | 57.510887 | 57.120622 | 0 |
| 1729026000 | 57.32308 | -1.17 | -1.99 | 58.232977 | 58.387707 | 57.179712 | 0 |
| 1728939600 | 58.489889 | 0.25 | 0.42 | 58.126789 | 58.555652 | 58.126273 | 0 |
| 1728680400 | 58.243302 | 0.17 | 0.30 | 57.972093 | 58.347103 | 57.63999 | 0 |
| 1728594000 | 58.07108 | -0.09 | -0.15 | 58.332029 | 58.334912 | 57.633199 | 0 |
| 1728507600 | 58.157335 | 0.06 | 0.11 | 57.911784 | 58.200843 | 57.681131 | 0 |
| 1728421200 | 58.095863 | -0.45 | -0.78 | 57.951645 | 58.119563 | 57.600947 | 0 |
| 1728334800 | 58.54995 | 0.42 | 0.72 | 58.704416 | 58.842556 | 58.354001 | 0 |
| 1728075600 | 58.130308 | 0.61 | 1.06 | 57.522955 | 58.213479 | 57.505199 | 0 |
| 1727989200 | 57.522243 | -0.36 | -0.62 | 57.669248 | 57.918256 | 57.245253 | 0 |
| 1727902800 | 57.881645 | 0.2 | 0.35 | 57.743756 | 58.06945 | 57.379516 | 0 |
| 1727816400 | 57.680389 | -0.86 | -1.47 | 58.559986 | 58.592056 | 57.305526 | 0 |
| 1727730000 | 58.543855 | -0.65 | -1.10 | 58.820368 | 58.900719 | 58.052527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
