News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726606800 | 22.649362 | 0.02 | 0.10 | 22.646597 | 22.65698 | 22.646436 | 0 |
| 1726520400 | 22.62616 | 0.1 | 0.45 | 22.604183 | 22.627109 | 22.604022 | 0 |
| 1726261200 | 22.525218 | -0.01 | -0.04 | 22.510529 | 22.526692 | 22.5099 | 0 |
| 1726174800 | 22.534986 | 0.03 | 0.12 | 22.520894 | 22.537512 | 22.520823 | 0 |
| 1726088400 | 22.508401 | 0 | 0.02 | 22.50719 | 22.509004 | 22.498791 | 0 |
| 1726002000 | 22.503893 | -0.01 | -0.05 | 22.527708 | 22.529698 | 22.50152 | 0 |
| 1725915600 | 22.515688 | 0.01 | 0.04 | 22.518384 | 22.518504 | 22.506304 | 0 |
| 1725656400 | 22.507111 | 0 | 0.01 | 22.526098 | 22.528305 | 22.506437 | 0 |
| 1725570000 | 22.504252 | 0.05 | 0.20 | 22.47952 | 22.504929 | 22.479099 | 0 |
| 1725483600 | 22.458848 | 0.02 | 0.11 | 22.43648 | 22.460799 | 22.435099 | 0 |
| 1725397200 | 22.435271 | 0.01 | 0.03 | 22.46691 | 22.467408 | 22.43518 | 0 |
| 1725051600 | 22.428166 | -0.03 | -0.11 | 22.43952 | 22.440019 | 22.427495 | 0 |
| 1724965200 | 22.453371 | 0.01 | 0.04 | 22.454787 | 22.459915 | 22.452499 | 0 |
| 1724878800 | 22.444135 | -0 | -0.00 | 22.459655 | 22.461522 | 22.442917 | 0 |
| 1724792400 | 22.445131 | 0 | 0.00 | 22.451109 | 22.451192 | 22.440947 | 0 |
| 1724706000 | 22.444778 | 0.02 | 0.08 | 22.452639 | 22.461045 | 22.443733 | 0 |
| 1724446800 | 22.427243 | 0.05 | 0.24 | 22.395447 | 22.429607 | 22.395062 | 0 |
| 1724360400 | 22.373513 | -0 | -0.02 | 22.392443 | 22.392618 | 22.373391 | 0 |
| 1724274000 | 22.378389 | 0.02 | 0.08 | 22.362994 | 22.378389 | 22.361112 | 0 |
| 1724187600 | 22.360407 | 0.01 | 0.03 | 22.368295 | 22.368876 | 22.356932 | 0 |
| 1724101200 | 22.353635 | -0.11 | -0.51 | 22.346413 | 22.353963 | 22.343166 | 0 |
| 1723842000 | 22.46855 | 0.04 | 0.17 | 22.450336 | 22.46855 | 22.449517 | 0 |
| 1723755600 | 22.429365 | 0.03 | 0.15 | 22.413282 | 22.430311 | 22.413282 | 0 |
| 1723669200 | 22.394713 | 0.03 | 0.14 | 22.379583 | 22.395386 | 22.378833 | 0 |
| 1723582800 | 22.362396 | 0.03 | 0.13 | 22.355352 | 22.365179 | 22.355352 | 0 |
| 1723496400 | 22.333939 | 0.02 | 0.07 | 22.34254 | 22.344914 | 22.332921 | 0 |
| 1723237200 | 22.317846 | 0.03 | 0.14 | 22.320277 | 22.329521 | 22.315702 | 0 |
| 1723150800 | 22.285629 | 0.03 | 0.12 | 22.267765 | 22.287826 | 22.267203 | 0 |
| 1723064400 | 22.259588 | 0.03 | 0.13 | 22.267185 | 22.29326 | 22.259295 | 0 |
| 1722978000 | 22.230109 | 0.08 | 0.35 | 22.183268 | 22.230109 | 22.178947 | 0 |
| 1722891600 | 22.151905 | -0.1 | -0.47 | 22.18963 | 22.18963 | 22.115289 | 0 |
| 1722632400 | 22.256455 | -0.05 | -0.22 | 22.305656 | 22.305666 | 22.255581 | 0 |
| 1722546000 | 22.305002 | -0 | -0.01 | 22.321832 | 22.328127 | 22.304612 | 0 |
| 1722459600 | 22.306227 | 0.04 | 0.18 | 22.289721 | 22.306457 | 22.289358 | 0 |
| 1722373200 | 22.265204 | -0.01 | -0.04 | 22.279259 | 22.280106 | 22.265204 | 0 |
| 1722286800 | 22.273492 | -0.01 | -0.05 | 22.30766 | 22.308209 | 22.272679 | 0 |
| 1722027600 | 22.284532 | 0.03 | 0.13 | 22.284695 | 22.290912 | 22.283616 | 0 |
| 1721941200 | 22.255334 | 0.01 | 0.04 | 22.252484 | 22.259782 | 22.245205 | 0 |
| 1721854800 | 22.246148 | -0.02 | -0.08 | 22.272571 | 22.273088 | 22.246148 | 0 |
| 1721768400 | 22.263155 | 0.03 | 0.12 | 22.254172 | 22.266589 | 22.254029 | 0 |
| 1721682000 | 22.236742 | -0.11 | -0.47 | 22.236936 | 22.241014 | 22.233 | 0 |
| 1721422800 | 22.342156 | 0 | 0.00 | 22.359434 | 22.359824 | 22.341786 | 0 |
| 1721336400 | 22.342142 | -0.01 | -0.04 | 22.363209 | 22.367718 | 22.341497 | 0 |
| 1721250000 | 22.35067 | 0 | 0.00 | 22.353817 | 22.359474 | 22.3502 | 0 |
| 1721163600 | 22.350366 | 0.04 | 0.17 | 22.323974 | 22.353158 | 22.322429 | 0 |
| 1721077200 | 22.312359 | 0.12 | 0.54 | 22.310722 | 22.316201 | 22.310722 | 0 |
| 1720818000 | 22.192766 | -0.07 | -0.29 | 22.174728 | 22.192856 | 22.174708 | 0 |
| 1720731600 | 22.258039 | 0.05 | 0.21 | 22.224247 | 22.258039 | 22.224247 | 0 |
| 1720645200 | 22.210307 | 0.03 | 0.12 | 22.196753 | 22.212645 | 22.196692 | 0 |
| 1720558800 | 22.183232 | -0 | -0.01 | 22.18989 | 22.196281 | 22.183105 | 0 |
| 1720472400 | 22.185338 | 0.03 | 0.14 | 22.189326 | 22.198573 | 22.183198 | 0 |
| 1720213200 | 22.154291 | 0.05 | 0.24 | 22.128773 | 22.154359 | 22.127747 | 0 |
| 1720040400 | 22.10038 | 0.03 | 0.14 | 22.086057 | 22.100699 | 22.083901 | 0 |
| 1719954000 | 22.069845 | 0.02 | 0.09 | 22.0587 | 22.070741 | 22.056545 | 0 |
| 1719867600 | 22.050187 | -0.01 | -0.04 | 22.086107 | 22.088959 | 22.04943 | 0 |
| 1719608400 | 22.059861 | -0.01 | -0.04 | 22.065523 | 22.075258 | 22.058001 | 0 |
| 1719522000 | 22.068337 | 0.01 | 0.03 | 22.071487 | 22.075556 | 22.068277 | 0 |
| 1719435600 | 22.061408 | -0.02 | -0.11 | 22.082514 | 22.082634 | 22.057296 | 0 |
| 1719349200 | 22.08584 | -0 | -0.02 | 22.102021 | 22.10232 | 22.084712 | 0 |
| 1719262800 | 22.089161 | -0.1 | -0.47 | 22.083918 | 22.097268 | 22.083081 | 0 |
| 1719003600 | 22.194071 | 0.02 | 0.09 | 22.191294 | 22.198795 | 22.190367 | 0 |
| 1718917200 | 22.17354 | -0.01 | -0.03 | 22.198159 | 22.198694 | 22.173535 | 0 |
| 1718744400 | 22.180612 | 0.05 | 0.22 | 22.154762 | 22.183226 | 22.154434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
