News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 21.135828 | 0 | 0.02 | 21.135306 | 21.135884 | 21.135306 | 0 |
| 1727816400 | 21.132414 | 0 | 0.01 | 21.132461 | 21.132884 | 21.132178 | 0 |
| 1727730000 | 21.13 | 0.01 | 0.04 | 21.130427 | 21.1306 | 21.12996 | 0 |
| 1727470800 | 21.121976 | 0 | 0.01 | 21.12218 | 21.122212 | 21.121956 | 0 |
| 1727384400 | 21.119447 | 0 | 0.01 | 21.119763 | 21.119942 | 21.119288 | 0 |
| 1727298000 | 21.117113 | 0 | 0.01 | 21.117751 | 21.11792 | 21.116758 | 0 |
| 1727211600 | 21.114834 | 0 | 0.02 | 21.114519 | 21.115111 | 21.114343 | 0 |
| 1727125200 | 21.111341 | -0.08 | -0.36 | 21.110485 | 21.111565 | 21.110384 | 0 |
| 1726866000 | 21.188094 | 0.01 | 0.04 | 21.188026 | 21.188221 | 21.187572 | 0 |
| 1726779600 | 21.178825 | 0 | 0.02 | 21.178316 | 21.178988 | 21.178316 | 0 |
| 1726693200 | 21.175423 | 0.01 | 0.03 | 21.172821 | 21.176066 | 21.172511 | 0 |
| 1726606800 | 21.170031 | 0 | 0.02 | 21.169834 | 21.170234 | 21.169587 | 0 |
| 1726520400 | 21.166555 | 0.01 | 0.05 | 21.166538 | 21.166596 | 21.165803 | 0 |
| 1726261200 | 21.15494 | 0 | 0.01 | 21.154519 | 21.155264 | 21.154519 | 0 |
| 1726174800 | 21.153124 | 0 | 0.02 | 21.152837 | 21.153131 | 21.15237 | 0 |
| 1726088400 | 21.149608 | 0 | 0.01 | 21.148815 | 21.149699 | 21.148814 | 0 |
| 1726002000 | 21.146776 | 0 | 0.02 | 21.146425 | 21.147041 | 21.146266 | 0 |
| 1725915600 | 21.143286 | 0.02 | 0.08 | 21.143125 | 21.143414 | 21.142915 | 0 |
| 1725656400 | 21.126561 | -0 | -0.02 | 21.127344 | 21.127373 | 21.125733 | 0 |
| 1725570000 | 21.130714 | 0 | 0.02 | 21.130541 | 21.130801 | 21.130003 | 0 |
| 1725483600 | 21.127395 | 0 | 0.02 | 21.127132 | 21.127644 | 21.126989 | 0 |
| 1725397200 | 21.123917 | 0.01 | 0.05 | 21.123871 | 21.124075 | 21.123464 | 0 |
| 1725051600 | 21.113322 | 0.01 | 0.04 | 21.113645 | 21.113792 | 21.113258 | 0 |
| 1724965200 | 21.105657 | 0 | 0.01 | 21.10574 | 21.106198 | 21.105527 | 0 |
| 1724878800 | 21.102508 | 0 | 0.01 | 21.102936 | 21.103011 | 21.102469 | 0 |
| 1724792400 | 21.100884 | 0 | 0.02 | 21.099971 | 21.101074 | 21.099913 | 0 |
| 1724706000 | 21.096563 | 0.01 | 0.06 | 21.097601 | 21.097605 | 21.09646 | 0 |
| 1724446800 | 21.084312 | 0 | 0.00 | 21.083797 | 21.084592 | 21.083286 | 0 |
| 1724360400 | 21.083602 | 0 | 0.01 | 21.084254 | 21.084378 | 21.083156 | 0 |
| 1724274000 | 21.081225 | 0 | 0.02 | 21.080485 | 21.081794 | 21.080474 | 0 |
| 1724187600 | 21.077265 | 0 | 0.02 | 21.077519 | 21.077795 | 21.076951 | 0 |
| 1724101200 | 21.074092 | -0.07 | -0.34 | 21.074554 | 21.074649 | 21.0738 | 0 |
| 1723842000 | 21.14585 | 0.01 | 0.04 | 21.145608 | 21.146011 | 21.144849 | 0 |
| 1723755600 | 21.136651 | 0 | 0.02 | 21.134464 | 21.136724 | 21.134462 | 0 |
| 1723669200 | 21.132581 | 0 | 0.01 | 21.132078 | 21.133163 | 21.13207 | 0 |
| 1723582800 | 21.129592 | 0 | 0.02 | 21.129342 | 21.130037 | 21.129262 | 0 |
| 1723496400 | 21.125911 | 0.01 | 0.03 | 21.125514 | 21.126763 | 21.125514 | 0 |
| 1723237200 | 21.11935 | 0.01 | 0.03 | 21.12091 | 21.121 | 21.118966 | 0 |
| 1723150800 | 21.113278 | 0 | 0.01 | 21.112834 | 21.113312 | 21.112519 | 0 |
| 1723064400 | 21.111407 | 0 | 0.02 | 21.111393 | 21.111809 | 21.110988 | 0 |
| 1722978000 | 21.108074 | 0 | 0.02 | 21.108112 | 21.108577 | 21.106505 | 0 |
| 1722891600 | 21.103313 | 0 | 0.01 | 21.10839 | 21.10885 | 21.102353 | 0 |
| 1722632400 | 21.101395 | 0.01 | 0.04 | 21.102834 | 21.103729 | 21.101263 | 0 |
| 1722546000 | 21.092256 | 0 | 0.02 | 21.091349 | 21.092287 | 21.090867 | 0 |
| 1722459600 | 21.088051 | 0 | 0.02 | 21.087605 | 21.088237 | 21.087377 | 0 |
| 1722373200 | 21.083127 | 0 | 0.01 | 21.083104 | 21.083399 | 21.082761 | 0 |
| 1722286800 | 21.080763 | 0 | 0.02 | 21.080579 | 21.08101 | 21.080431 | 0 |
| 1722027600 | 21.076619 | 0.01 | 0.05 | 21.076492 | 21.077151 | 21.076441 | 0 |
| 1721941200 | 21.067105 | 0 | 0.02 | 21.066442 | 21.067315 | 21.066394 | 0 |
| 1721854800 | 21.063387 | 0 | 0.01 | 21.064142 | 21.064763 | 21.063379 | 0 |
| 1721768400 | 21.060718 | 0 | 0.02 | 21.060068 | 21.060824 | 21.059931 | 0 |
| 1721682000 | 21.056971 | -0.07 | -0.35 | 21.057339 | 21.058343 | 21.056322 | 0 |
| 1721422800 | 21.131256 | 0.01 | 0.05 | 21.131481 | 21.131586 | 21.131023 | 0 |
| 1721336400 | 21.121512 | 0 | 0.02 | 21.1214 | 21.12231 | 21.121316 | 0 |
| 1721250000 | 21.118222 | 0 | 0.01 | 21.117898 | 21.119088 | 21.117859 | 0 |
| 1721163600 | 21.115841 | 0 | 0.01 | 21.115695 | 21.1164 | 21.11497 | 0 |
| 1721077200 | 21.11313 | 0.01 | 0.03 | 21.112873 | 21.113869 | 21.112589 | 0 |
| 1720818000 | 21.106945 | 0.01 | 0.03 | 21.106063 | 21.107044 | 21.10598 | 0 |
| 1720731600 | 21.099901 | 0 | 0.02 | 21.100071 | 21.100735 | 21.099817 | 0 |
| 1720645200 | 21.095981 | 0 | 0.01 | 21.095623 | 21.096255 | 21.095465 | 0 |
| 1720558800 | 21.092918 | 0 | 0.02 | 21.092027 | 21.092928 | 21.091935 | 0 |
| 1720472400 | 21.08891 | 0.01 | 0.06 | 21.089763 | 21.089986 | 21.088874 | 0 |
| 1720213200 | 21.076507 | 0 | 0.01 | 21.076261 | 21.076693 | 21.07617 | 0 |
| 1720040400 | 21.074368 | 0.01 | 0.03 | 21.073113 | 21.074835 | 21.073108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
