News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 50.161429 | 0.05 | 0.10 | 50.234592 | 50.234592 | 50.113803 | 0 |
| 1732226400 | 50.109121 | -0.03 | -0.05 | 50.129511 | 50.21935 | 50.080529 | 0 |
| 1732140000 | 50.1345 | -0.04 | -0.07 | 50.076551 | 50.181316 | 50.056017 | 0 |
| 1732053600 | 50.170805 | 0.1 | 0.20 | 50.269747 | 50.310509 | 50.170805 | 0 |
| 1731967200 | 50.072812 | 0.06 | 0.11 | 49.888711 | 50.093626 | 49.887206 | 0 |
| 1731708000 | 50.015697 | -0.05 | -0.10 | 50.087451 | 50.12865 | 49.890842 | 0 |
| 1731621600 | 50.064846 | -0.02 | -0.03 | 50.107497 | 50.231416 | 50.005978 | 0 |
| 1731535200 | 50.082364 | -0.08 | -0.15 | 50.118878 | 50.338715 | 50.052689 | 0 |
| 1731448800 | 50.158121 | -0.27 | -0.54 | 50.309304 | 50.344999 | 50.12906 | 0 |
| 1731362400 | 50.430567 | -0.08 | -0.16 | 50.407487 | 50.477808 | 50.369757 | 0 |
| 1731103200 | 50.510863 | 0.13 | 0.27 | 50.487453 | 50.610226 | 50.443526 | 0 |
| 1731016800 | 50.376981 | 0.3 | 0.59 | 50.115732 | 50.395415 | 50.092678 | 0 |
| 1730930400 | 50.079502 | -0.33 | -0.65 | 49.983246 | 50.127756 | 49.917825 | 0 |
| 1730844000 | 50.406331 | 0.13 | 0.26 | 50.214348 | 50.406474 | 50.154266 | 0 |
| 1730757600 | 50.275801 | 0.04 | 0.07 | 50.29032 | 50.354922 | 50.184077 | 0 |
| 1730494800 | 50.238417 | -0.28 | -0.55 | 50.41305 | 50.678487 | 50.235076 | 0 |
| 1730408400 | 50.51689 | -0.01 | -0.01 | 50.518642 | 50.576295 | 50.395254 | 0 |
| 1730322000 | 50.522883 | -0.06 | -0.13 | 50.623353 | 50.756499 | 50.522805 | 0 |
| 1730235600 | 50.587857 | 0.07 | 0.15 | 50.413558 | 50.588588 | 50.356298 | 0 |
| 1730149200 | 50.513007 | -0.13 | -0.25 | 50.585806 | 50.649811 | 50.460993 | 0 |
| 1729890000 | 50.638458 | -0.06 | -0.13 | 50.726828 | 50.801602 | 50.610273 | 0 |
| 1729803600 | 50.702377 | 0.09 | 0.17 | 50.715376 | 50.771787 | 50.613639 | 0 |
| 1729717200 | 50.615751 | -0.12 | -0.24 | 50.636089 | 50.678347 | 50.582243 | 0 |
| 1729630800 | 50.735556 | -0.04 | -0.09 | 50.771499 | 50.840749 | 50.714106 | 0 |
| 1729544400 | 50.77931 | -0.34 | -0.66 | 50.984034 | 50.997778 | 50.778955 | 0 |
| 1729285200 | 51.117912 | 0.03 | 0.05 | 51.081973 | 51.173344 | 51.081433 | 0 |
| 1729198800 | 51.091751 | -0.24 | -0.47 | 51.288769 | 51.288769 | 51.08687 | 0 |
| 1729112400 | 51.33347 | 0.08 | 0.16 | 51.335166 | 51.381664 | 51.301827 | 0 |
| 1729026000 | 51.252712 | 0.2 | 0.40 | 51.159577 | 51.266675 | 51.159133 | 0 |
| 1728939600 | 51.050398 | -0.02 | -0.04 | 51.00721 | 51.050422 | 50.944493 | 0 |
| 1728680400 | 51.071903 | -0.05 | -0.10 | 51.054176 | 51.120924 | 51.000849 | 0 |
| 1728594000 | 51.121109 | -0.01 | -0.01 | 51.08124 | 51.135794 | 51.007369 | 0 |
| 1728507600 | 51.126333 | -0.1 | -0.20 | 51.202203 | 51.22721 | 51.117952 | 0 |
| 1728421200 | 51.227352 | 0.02 | 0.04 | 51.151645 | 51.227352 | 51.116136 | 0 |
| 1728334800 | 51.208741 | -0.17 | -0.34 | 51.242251 | 51.245887 | 51.177358 | 0 |
| 1728075600 | 51.381166 | -0.3 | -0.58 | 51.628906 | 51.63472 | 51.346126 | 0 |
| 1727989200 | 51.680884 | -0.16 | -0.31 | 51.785656 | 51.799935 | 51.673086 | 0 |
| 1727902800 | 51.841862 | -0.12 | -0.22 | 51.800275 | 51.846373 | 51.732424 | 0 |
| 1727816400 | 51.957517 | -0.11 | -0.21 | 51.951833 | 52.039814 | 51.906646 | 0 |
| 1727730000 | 52.065975 | -0.08 | -0.16 | 52.064189 | 52.160733 | 52.02746 | 0 |
| 1727470800 | 52.15048 | 0.13 | 0.24 | 52.081456 | 52.174067 | 52.081456 | 0 |
| 1727384400 | 52.023728 | -0.38 | -0.73 | 52.115329 | 52.115329 | 51.96559 | 0 |
| 1727298000 | 52.403705 | 0.2 | 0.39 | 52.482557 | 52.521782 | 52.403584 | 0 |
| 1727211600 | 52.201751 | 0.06 | 0.11 | 52.003554 | 52.211739 | 51.989108 | 0 |
| 1727125200 | 52.141851 | -0.03 | -0.06 | 52.109644 | 52.193541 | 52.022355 | 0 |
| 1726866000 | 52.171712 | -0.05 | -0.10 | 52.177045 | 52.231526 | 52.120669 | 0 |
| 1726779600 | 52.223083 | -0.01 | -0.03 | 52.208897 | 52.228759 | 52.097339 | 0 |
| 1726693200 | 52.236145 | -0.16 | -0.31 | 52.293497 | 52.394511 | 52.21532 | 0 |
| 1726606800 | 52.395997 | -0.05 | -0.09 | 52.516056 | 52.523479 | 52.393017 | 0 |
| 1726520400 | 52.445491 | 0.17 | 0.32 | 52.357032 | 52.447071 | 52.313513 | 0 |
| 1726261200 | 52.279846 | 0.12 | 0.23 | 52.225904 | 52.304037 | 52.208887 | 0 |
| 1726174800 | 52.1617 | -0.07 | -0.14 | 52.219077 | 52.253655 | 52.115484 | 0 |
| 1726088400 | 52.235304 | -0 | -0.01 | 52.315549 | 52.332169 | 52.182274 | 0 |
| 1726002000 | 52.23882 | 0.17 | 0.32 | 52.060361 | 52.246741 | 52.060361 | 0 |
| 1725915600 | 52.070337 | 0.08 | 0.15 | 52.012238 | 52.095821 | 51.951864 | 0 |
| 1725656400 | 51.994537 | 0.08 | 0.16 | 52.015108 | 52.161088 | 51.90171 | 0 |
| 1725570000 | 51.909635 | 0.12 | 0.23 | 51.852076 | 51.912357 | 51.786289 | 0 |
| 1725483600 | 51.790291 | 0.03 | 0.07 | 51.592191 | 51.794215 | 51.571082 | 0 |
| 1725397200 | 51.756048 | 0.16 | 0.32 | 51.568911 | 51.797139 | 51.567682 | 0 |
| 1725051600 | 51.591897 | -0.12 | -0.22 | 51.726508 | 51.743468 | 51.559807 | 0 |
| 1724965200 | 51.707326 | -0.07 | -0.14 | 51.773185 | 51.773608 | 51.665891 | 0 |
| 1724878800 | 51.779365 | -0.02 | -0.04 | 51.827362 | 51.841724 | 51.762775 | 0 |
| 1724792400 | 51.801336 | -0.02 | -0.03 | 51.739024 | 51.81608 | 51.700972 | 0 |
| 1724706000 | 51.818806 | 0 | 0.01 | 51.840303 | 51.929663 | 51.812685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
