OMX Baltic Industrial Goods and Services PI (B5020PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 1017.6049 | -6.15 | -0.60 | 1017.6049 | 1017.6049 | 1017.6049 | 0 |
| 1739916000 | 1023.7529 | 19.02 | 1.89 | 1023.7529 | 1023.7529 | 1023.7529 | 0 |
| 1739570400 | 1004.7284 | 1.92 | 0.19 | 1004.7284 | 1004.7284 | 1004.7284 | 0 |
| 1739484000 | 1002.8078 | 0.95 | 0.09 | 1002.8078 | 1002.8078 | 1002.8078 | 0 |
| 1739397600 | 1001.8578 | 6.33 | 0.64 | 1001.8578 | 1001.8578 | 1001.8578 | 0 |
| 1739311200 | 995.52702 | 2.15 | 0.22 | 995.52702 | 995.52702 | 995.52702 | 0 |
| 1739224800 | 993.37395 | -0.66 | -0.07 | 993.37395 | 993.37395 | 993.37395 | 0 |
| 1738965600 | 994.03179 | 8.83 | 0.90 | 994.03179 | 994.03179 | 994.03179 | 0 |
| 1738879200 | 985.20428 | 2.09 | 0.21 | 985.20428 | 985.20428 | 985.20428 | 0 |
| 1738792800 | 983.1109 | -0.18 | -0.02 | 983.1109 | 983.1109 | 983.1109 | 0 |
| 1738706400 | 983.29495 | -1.95 | -0.20 | 983.29495 | 983.29495 | 983.29495 | 0 |
| 1738620000 | 985.24369 | -4.86 | -0.49 | 985.24369 | 985.24369 | 985.24369 | 0 |
| 1738360800 | 990.10753 | 4.42 | 0.45 | 990.10753 | 990.10753 | 990.10753 | 0 |
| 1738274400 | 985.69017 | 7.5 | 0.77 | 985.69017 | 985.69017 | 985.69017 | 0 |
| 1738188000 | 978.18586 | -0.84 | -0.09 | 978.18586 | 978.18586 | 978.18586 | 0 |
| 1738101600 | 979.02776 | 9.19 | 0.95 | 979.02776 | 979.02776 | 979.02776 | 0 |
| 1738015200 | 969.83844 | -14.91 | -1.51 | 969.83844 | 969.83844 | 969.83844 | 0 |
| 1737756000 | 984.75178 | -0.83 | -0.08 | 984.75178 | 984.75178 | 984.75178 | 0 |
| 1737669600 | 985.58197 | 4.96 | 0.51 | 985.58197 | 985.58197 | 985.58197 | 0 |
| 1737583200 | 980.61836 | 9.07 | 0.93 | 980.61836 | 980.61836 | 980.61836 | 0 |
| 1737496800 | 971.55011 | 23.61 | 2.49 | 971.55011 | 971.55011 | 971.55011 | 0 |
| 1737151200 | 947.94414 | 5.06 | 0.54 | 947.94414 | 947.94414 | 947.94414 | 0 |
| 1737064800 | 942.88265 | 3.79 | 0.40 | 942.88265 | 942.88265 | 942.88265 | 0 |
| 1736978400 | 939.09131 | 1.13 | 0.12 | 939.09131 | 939.09131 | 939.09131 | 0 |
| 1736892000 | 937.96625 | 0.68 | 0.07 | 937.96625 | 937.96625 | 937.96625 | 0 |
| 1736805600 | 937.28767 | 0.02 | 0.00 | 937.28767 | 937.28767 | 937.28767 | 0 |
| 1736546400 | 937.26777 | 11.27 | 1.22 | 937.26777 | 937.26777 | 937.26777 | 0 |
| 1736373600 | 925.99744 | 0.31 | 0.03 | 925.99744 | 925.99744 | 925.99744 | 0 |
| 1736287200 | 925.68697 | 6.96 | 0.76 | 925.68697 | 925.68697 | 925.68697 | 0 |
| 1736200800 | 918.72524 | 0.93 | 0.10 | 918.72524 | 918.72524 | 918.72524 | 0 |
| 1735941600 | 917.79455 | 9.2 | 1.01 | 917.79455 | 917.79455 | 917.79455 | 0 |
| 1735855200 | 908.59229 | 5.59 | 0.62 | 908.59229 | 908.59229 | 908.59229 | 0 |
| 1735682400 | 903.00595 | 0 | 0.00 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735596000 | 903.00595 | 3.48 | 0.39 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735336800 | 899.52508 | 0.74 | 0.08 | 899.52508 | 899.52508 | 899.52508 | 0 |
| 1735250400 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1735077600 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734991200 | 898.7868 | -0.2 | -0.02 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734732000 | 898.9916 | -2.07 | -0.23 | 898.9916 | 898.9916 | 898.9916 | 0 |
| 1734645600 | 901.05805 | -2.94 | -0.33 | 901.05805 | 901.05805 | 901.05805 | 0 |
| 1734559200 | 903.99996 | -0.76 | -0.08 | 903.99996 | 903.99996 | 903.99996 | 0 |
| 1734472800 | 904.75608 | 2.75 | 0.31 | 904.75608 | 904.75608 | 904.75608 | 0 |
| 1734386400 | 902.00486 | -6.13 | -0.67 | 902.00486 | 902.00486 | 902.00486 | 0 |
| 1734127200 | 908.13126 | 4.8 | 0.53 | 908.13126 | 908.13126 | 908.13126 | 0 |
| 1734040800 | 903.33471 | 6.27 | 0.70 | 903.33471 | 903.33471 | 903.33471 | 0 |
| 1733954400 | 897.06772 | 1.13 | 0.13 | 897.06772 | 897.06772 | 897.06772 | 0 |
| 1733868000 | 895.94266 | -2.32 | -0.26 | 895.94266 | 895.94266 | 895.94266 | 0 |
| 1733781600 | 898.25867 | 1.23 | 0.14 | 898.25867 | 898.25867 | 898.25867 | 0 |
| 1733522400 | 897.03366 | 0.62 | 0.07 | 897.03366 | 897.03366 | 897.03366 | 0 |
| 1733436000 | 896.416 | -3.51 | -0.39 | 896.416 | 896.416 | 896.416 | 0 |
| 1733349600 | 899.92418 | -2.72 | -0.30 | 899.92418 | 899.92418 | 899.92418 | 0 |
| 1733263200 | 902.64151 | 0.13 | 0.01 | 902.64151 | 902.64151 | 902.64151 | 0 |
| 1733176800 | 902.51509 | 0.94 | 0.10 | 902.51509 | 902.51509 | 902.51509 | 0 |
| 1732917600 | 901.57576 | -0.86 | -0.10 | 901.57576 | 901.57576 | 901.57576 | 0 |
| 1732744800 | 902.43717 | 1.23 | 0.14 | 902.43717 | 902.43717 | 902.43717 | 0 |
| 1732658400 | 901.20643 | 0.22 | 0.02 | 901.20643 | 901.20643 | 901.20643 | 0 |
| 1732572000 | 900.98258 | -2.39 | -0.26 | 900.98258 | 900.98258 | 900.98258 | 0 |
| 1732312800 | 903.37115 | 1.25 | 0.14 | 903.37115 | 903.37115 | 903.37115 | 0 |
| 1732226400 | 902.12341 | 1.18 | 0.13 | 902.12341 | 902.12341 | 902.12341 | 0 |
| 1732140000 | 900.94072 | 5.42 | 0.61 | 900.94072 | 900.94072 | 900.94072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
