OMX Baltic Retail PI (B4040PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729026000 | 1811.738 | 2.71 | 0.15 | 1811.738 | 1811.738 | 1811.738 | 0 |
| 1728939600 | 1809.0254 | 9.06 | 0.50 | 1809.0254 | 1809.0254 | 1809.0254 | 0 |
| 1728680400 | 1799.9673 | -10.41 | -0.58 | 1799.9673 | 1799.9673 | 1799.9673 | 0 |
| 1728594000 | 1810.3817 | 3.15 | 0.17 | 1810.3817 | 1810.3817 | 1810.3817 | 0 |
| 1728507600 | 1807.2335 | -1.36 | -0.07 | 1807.2335 | 1807.2335 | 1807.2335 | 0 |
| 1728421200 | 1808.5898 | 6.78 | 0.38 | 1808.5898 | 1808.5898 | 1808.5898 | 0 |
| 1728334800 | 1801.8085 | -18.07 | -0.99 | 1801.8085 | 1801.8085 | 1801.8085 | 0 |
| 1728075600 | 1819.8756 | 4.07 | 0.22 | 1819.8756 | 1819.8756 | 1819.8756 | 0 |
| 1727989200 | 1815.8068 | -8.14 | -0.45 | 1815.8068 | 1815.8068 | 1815.8068 | 0 |
| 1727902800 | 1823.9444 | -0.48 | -0.03 | 1823.9444 | 1823.9444 | 1823.9444 | 0 |
| 1727816400 | 1824.4293 | 1.41 | 0.08 | 1824.4293 | 1824.4293 | 1824.4293 | 0 |
| 1727730000 | 1823.0238 | 6.78 | 0.37 | 1823.0238 | 1823.0238 | 1823.0238 | 0 |
| 1727470800 | 1816.2424 | 3.2 | 0.18 | 1816.2424 | 1816.2424 | 1816.2424 | 0 |
| 1727384400 | 1813.045 | 13.66 | 0.76 | 1813.045 | 1813.045 | 1813.045 | 0 |
| 1727298000 | 1799.3838 | -2.28 | -0.13 | 1799.3838 | 1799.3838 | 1799.3838 | 0 |
| 1727211600 | 1801.6607 | 4.12 | 0.23 | 1801.6607 | 1801.6607 | 1801.6607 | 0 |
| 1727125200 | 1797.5426 | 3.58 | 0.20 | 1797.5426 | 1797.5426 | 1797.5426 | 0 |
| 1726866000 | 1793.9587 | 5.47 | 0.31 | 1793.9587 | 1793.9587 | 1793.9587 | 0 |
| 1726779600 | 1788.4844 | 1.36 | 0.08 | 1788.4844 | 1788.4844 | 1788.4844 | 0 |
| 1726693200 | 1787.1281 | 4.07 | 0.23 | 1787.1281 | 1787.1281 | 1787.1281 | 0 |
| 1726606800 | 1783.0593 | -8.14 | -0.45 | 1783.0593 | 1783.0593 | 1783.0593 | 0 |
| 1726520400 | 1791.1969 | -1.36 | -0.08 | 1791.1969 | 1791.1969 | 1791.1969 | 0 |
| 1726261200 | 1792.5532 | -8.57 | -0.48 | 1792.5532 | 1792.5532 | 1792.5532 | 0 |
| 1726174800 | 1801.1265 | -5.91 | -0.33 | 1801.1265 | 1801.1265 | 1801.1265 | 0 |
| 1726088400 | 1807.0364 | -9.49 | -0.52 | 1807.0364 | 1807.0364 | 1807.0364 | 0 |
| 1726002000 | 1816.5303 | 7.27 | 0.40 | 1816.5303 | 1816.5303 | 1816.5303 | 0 |
| 1725915600 | 1809.264 | 21.65 | 1.21 | 1809.264 | 1809.264 | 1809.264 | 0 |
| 1725656400 | 1787.6131 | 0.92 | 0.05 | 1787.6131 | 1787.6131 | 1787.6131 | 0 |
| 1725570000 | 1786.6925 | 3.63 | 0.20 | 1786.6925 | 1786.6925 | 1786.6925 | 0 |
| 1725483600 | 1783.0593 | 9.93 | 0.56 | 1783.0593 | 1783.0593 | 1783.0593 | 0 |
| 1725397200 | 1773.1298 | -9.01 | -0.51 | 1773.1298 | 1773.1298 | 1773.1298 | 0 |
| 1725051600 | 1782.1387 | -1.36 | -0.08 | 1782.1387 | 1782.1387 | 1782.1387 | 0 |
| 1724965200 | 1783.495 | 2.71 | 0.15 | 1783.495 | 1783.495 | 1783.495 | 0 |
| 1724878800 | 1780.7825 | -9.49 | -0.53 | 1780.7825 | 1780.7825 | 1780.7825 | 0 |
| 1724792400 | 1790.2763 | 3.68 | 0.21 | 1790.2763 | 1790.2763 | 1790.2763 | 0 |
| 1724706000 | 1786.5939 | -6.83 | -0.38 | 1786.5939 | 1786.5939 | 1786.5939 | 0 |
| 1724446800 | 1793.4245 | 0.05 | 0.00 | 1793.4245 | 1793.4245 | 1793.4245 | 0 |
| 1724360400 | 1793.3753 | 2.28 | 0.13 | 1793.3753 | 1793.3753 | 1793.3753 | 0 |
| 1724274000 | 1791.0984 | -3.2 | -0.18 | 1791.0984 | 1791.0984 | 1791.0984 | 0 |
| 1724187600 | 1794.2959 | 0.92 | 0.05 | 1794.2959 | 1794.2959 | 1794.2959 | 0 |
| 1724101200 | 1793.3753 | -4.99 | -0.28 | 1793.3753 | 1793.3753 | 1793.3753 | 0 |
| 1723842000 | 1798.3647 | -0.92 | -0.05 | 1798.3647 | 1798.3647 | 1798.3647 | 0 |
| 1723755600 | 1799.2853 | 0 | 0.00 | 1799.2853 | 1799.2853 | 1799.2853 | 0 |
| 1723669200 | 1799.2853 | 0.92 | 0.05 | 1799.2853 | 1799.2853 | 1799.2853 | 0 |
| 1723582800 | 1798.3647 | -2.66 | -0.15 | 1798.3647 | 1798.3647 | 1798.3647 | 0 |
| 1723496400 | 1801.0279 | 1.36 | 0.08 | 1801.0279 | 1801.0279 | 1801.0279 | 0 |
| 1723237200 | 1799.6717 | 1.36 | 0.08 | 1799.6717 | 1799.6717 | 1799.6717 | 0 |
| 1723150800 | 1798.3154 | 1.79 | 0.10 | 1798.3154 | 1798.3154 | 1798.3154 | 0 |
| 1723064400 | 1796.5235 | 9.59 | 0.54 | 1796.5235 | 1796.5235 | 1796.5235 | 0 |
| 1722978000 | 1786.9311 | 10.37 | 0.58 | 1786.9311 | 1786.9311 | 1786.9311 | 0 |
| 1722891600 | 1776.5659 | -29.5 | -1.63 | 1776.5659 | 1776.5659 | 1776.5659 | 0 |
| 1722632400 | 1806.0666 | 0.87 | 0.05 | 1806.0666 | 1806.0666 | 1806.0666 | 0 |
| 1722546000 | 1805.1952 | 0 | 0.00 | 1805.1952 | 1805.1952 | 1805.1952 | 0 |
| 1722459600 | 1805.1952 | 2.71 | 0.15 | 1805.1952 | 1805.1952 | 1805.1952 | 0 |
| 1722373200 | 1802.4827 | -5.43 | -0.30 | 1802.4827 | 1802.4827 | 1802.4827 | 0 |
| 1722286800 | 1807.9078 | 7.22 | 0.40 | 1807.9078 | 1807.9078 | 1807.9078 | 0 |
| 1722027600 | 1800.6908 | -16.28 | -0.90 | 1800.6908 | 1800.6908 | 1800.6908 | 0 |
| 1721941200 | 1816.966 | 0 | 0.00 | 1816.966 | 1816.966 | 1816.966 | 0 |
| 1721854800 | 1816.966 | 0.48 | 0.03 | 1816.966 | 1816.966 | 1816.966 | 0 |
| 1721768400 | 1816.481 | -3.2 | -0.18 | 1816.481 | 1816.481 | 1816.481 | 0 |
| 1721682000 | 1819.6785 | 5.43 | 0.30 | 1819.6785 | 1819.6785 | 1819.6785 | 0 |
| 1721422800 | 1814.2534 | -1.36 | -0.07 | 1814.2534 | 1814.2534 | 1814.2534 | 0 |
| 1721336400 | 1815.6097 | -5.43 | -0.30 | 1815.6097 | 1815.6097 | 1815.6097 | 0 |
| 1721250000 | 1821.0348 | 1.36 | 0.07 | 1821.0348 | 1821.0348 | 1821.0348 | 0 |
| 1721163600 | 1819.6785 | 2.71 | 0.15 | 1819.6785 | 1819.6785 | 1819.6785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
