News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1727816400 | 68.8585 | -0.46 | -0.66 | 68.8585 | 68.8585 | 68.8585 | 0 |
| 1727730000 | 69.316 | 0.21 | 0.30 | 69.316 | 69.316 | 69.316 | 0 |
| 1727470800 | 69.1095 | 0.11 | 0.16 | 69.1095 | 69.1095 | 69.1095 | 0 |
| 1727384400 | 68.999 | 0.64 | 0.93 | 68.999 | 68.999 | 68.999 | 0 |
| 1727298000 | 68.3625 | -0.36 | -0.52 | 68.3625 | 68.3625 | 68.3625 | 0 |
| 1727211600 | 68.7225 | 0.25 | 0.37 | 68.7225 | 68.7225 | 68.7225 | 0 |
| 1727125200 | 68.47 | 0.42 | 0.61 | 68.47 | 68.47 | 68.47 | 0 |
| 1726866000 | 68.053 | -0.1 | -0.14 | 68.053 | 68.053 | 68.053 | 0 |
| 1726779600 | 68.15 | 0.57 | 0.84 | 68.15 | 68.15 | 68.15 | 0 |
| 1726693200 | 67.5805 | 0.05 | 0.07 | 67.5805 | 67.5805 | 67.5805 | 0 |
| 1726606800 | 67.5345 | 0.15 | 0.23 | 67.5345 | 67.5345 | 67.5345 | 0 |
| 1726520400 | 67.38 | 0.26 | 0.39 | 67.38 | 67.38 | 67.38 | 0 |
| 1726261200 | 67.12 | 0.17 | 0.25 | 67.12 | 67.12 | 67.12 | 0 |
| 1726174800 | 66.95 | 0.45 | 0.68 | 66.95 | 66.95 | 66.95 | 0 |
| 1726088400 | 66.498 | -0.02 | -0.02 | 66.498 | 66.498 | 66.498 | 0 |
| 1726002000 | 66.513 | -0.1 | -0.16 | 66.513 | 66.513 | 66.513 | 0 |
| 1725915600 | 66.617999 | -0.14 | -0.21 | 66.617999 | 66.617999 | 66.617999 | 0 |
| 1725656400 | 66.756 | -0.5 | -0.75 | 66.756 | 66.756 | 66.756 | 0 |
| 1725570000 | 67.26 | 0.04 | 0.06 | 67.26 | 67.26 | 67.26 | 0 |
| 1725483600 | 67.22 | 0.02 | 0.03 | 67.22 | 67.22 | 67.22 | 0 |
| 1725397200 | 67.2015 | -0.45 | -0.66 | 67.2015 | 67.2015 | 67.2015 | 0 |
| 1725051600 | 67.648 | -0.4 | -0.59 | 67.648 | 67.648 | 67.648 | 0 |
| 1724965200 | 68.0505 | 0.25 | 0.37 | 68.0505 | 68.0505 | 68.0505 | 0 |
| 1724878800 | 67.8 | 0.02 | 0.03 | 67.8 | 67.8 | 67.8 | 0 |
| 1724792400 | 67.78 | 0.06 | 0.10 | 67.78 | 67.78 | 67.78 | 0 |
| 1724706000 | 67.7155 | -0.05 | -0.07 | 67.7155 | 67.7155 | 67.7155 | 0 |
| 1724446800 | 67.7635 | 0.67 | 1.00 | 67.7635 | 67.7635 | 67.7635 | 0 |
| 1724360400 | 67.09 | -0.4 | -0.59 | 67.09 | 67.09 | 67.09 | 0 |
| 1724274000 | 67.49 | 0.1 | 0.15 | 67.49 | 67.49 | 67.49 | 0 |
| 1724187600 | 67.39 | 0.25 | 0.37 | 67.39 | 67.39 | 67.39 | 0 |
| 1724101200 | 67.14 | 0.65 | 0.98 | 67.14 | 67.14 | 67.14 | 0 |
| 1723842000 | 66.4875 | 0.2 | 0.30 | 66.4875 | 66.4875 | 66.4875 | 0 |
| 1723755600 | 66.289 | 0.14 | 0.21 | 66.289 | 66.289 | 66.289 | 0 |
| 1723669200 | 66.15 | 0.04 | 0.06 | 66.15 | 66.15 | 66.15 | 0 |
| 1723582800 | 66.11 | 0.17 | 0.26 | 66.11 | 66.11 | 66.11 | 0 |
| 1723496400 | 65.94 | 0.19 | 0.29 | 65.94 | 65.94 | 65.94 | 0 |
| 1723237200 | 65.751999 | -0.04 | -0.06 | 65.751999 | 65.751999 | 65.751999 | 0 |
| 1723150800 | 65.7895 | 0.27 | 0.42 | 65.7895 | 65.7895 | 65.7895 | 0 |
| 1723064400 | 65.515 | 0.33 | 0.50 | 65.515 | 65.515 | 65.515 | 0 |
| 1722978000 | 65.187 | 0.31 | 0.48 | 65.187 | 65.187 | 65.187 | 0 |
| 1722891600 | 64.876999 | -0.36 | -0.56 | 64.876999 | 64.876999 | 64.876999 | 0 |
| 1722632400 | 65.239999 | 0.05 | 0.08 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1722546000 | 65.19 | -0.14 | -0.21 | 65.19 | 65.19 | 65.19 | 0 |
| 1722459600 | 65.33 | -0.02 | -0.03 | 65.33 | 65.33 | 65.33 | 0 |
| 1722373200 | 65.348 | -0.04 | -0.06 | 65.348 | 65.348 | 65.348 | 0 |
| 1722286800 | 65.385 | -0.18 | -0.27 | 65.385 | 65.385 | 65.385 | 0 |
| 1722027600 | 65.56 | 0.05 | 0.08 | 65.56 | 65.56 | 65.56 | 0 |
| 1721941200 | 65.507499 | -0.49 | -0.75 | 65.507499 | 65.507499 | 65.507499 | 0 |
| 1721854800 | 66 | -0.18 | -0.27 | 66 | 66 | 66 | 0 |
| 1721768400 | 66.18 | -0.2 | -0.30 | 66.18 | 66.18 | 66.18 | 0 |
| 1721682000 | 66.376499 | -0.55 | -0.83 | 66.376499 | 66.376499 | 66.376499 | 0 |
| 1721422800 | 66.9295 | -0.32 | -0.48 | 66.9295 | 66.9295 | 66.9295 | 0 |
| 1721336400 | 67.249 | -0.01 | -0.02 | 67.249 | 67.249 | 67.249 | 0 |
| 1721250000 | 67.26 | 0.01 | 0.02 | 67.26 | 67.26 | 67.26 | 0 |
| 1721163600 | 67.2455 | -0.54 | -0.80 | 67.2455 | 67.2455 | 67.2455 | 0 |
| 1721077200 | 67.79 | -0.08 | -0.11 | 67.79 | 67.79 | 67.79 | 0 |
| 1720818000 | 67.8675 | 0.13 | 0.19 | 67.8675 | 67.8675 | 67.8675 | 0 |
| 1720731600 | 67.739 | 0.28 | 0.41 | 67.739 | 67.739 | 67.739 | 0 |
| 1720645200 | 67.46 | 0.11 | 0.16 | 67.46 | 67.46 | 67.46 | 0 |
| 1720558800 | 67.35 | -0.03 | -0.04 | 67.35 | 67.35 | 67.35 | 0 |
| 1720472400 | 67.375 | -0.05 | -0.07 | 67.375 | 67.375 | 67.375 | 0 |
| 1720213200 | 67.423 | 0.24 | 0.36 | 67.423 | 67.423 | 67.423 | 0 |
| 1720040400 | 67.18 | 0.6 | 0.90 | 67.18 | 67.18 | 67.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
