ZeroFox Holdings Inc (ZFOXW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718750100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718663700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718404500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718318100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718231700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718145300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718058900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717799700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717713300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717626900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717540500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717454100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717194900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717108500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717022100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716935700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716590100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716503700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716417300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716330900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716244500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715985300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715898900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715812500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715380500 | 0.09 | 0.0049 | 5.76 | 0.0851 | 0.09 | 0.0851 | 6130 |
| 1715294100 | 0.0851 | -0.0051 | -5.65 | 0.0851 | 0.0851 | 0.0851 | 700 |
| 1715207700 | 0.0902 | -0.0071 | -7.30 | 0.0851 | 0.0974 | 0.0851 | 82578 |
| 1715121300 | 0.0973 | -0.0001 | -0.10 | 0.0975 | 0.0975 | 0.0965 | 383 |
| 1715034900 | 0.0974 | 0.0001 | 0.10 | 0.0973 | 0.0974 | 0.085 | 532 |
| 1714775700 | 0.0973 | 0.0122 | 14.34 | 0.0965 | 0.0973 | 0.0965 | 5000 |
| 1714689300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.085 | 1090 |
| 1714602900 | 0.0851 | -0.0091 | -9.66 | 0.0751 | 0.0974 | 0.0751 | 570 |
| 1714516500 | 0.0942 | -0.0007 | -0.74 | 0.0948 | 0.0948 | 0.0698 | 5300 |
| 1714430100 | 0.0949 | 0.0097 | 11.38 | 0.0913 | 0.0949 | 0.0913 | 1330 |
| 1714170900 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 10 |
| 1714084500 | 0.0852 | 0 | 0.00 | 0.065 | 0.0852 | 0.065 | 3917 |
| 1713998100 | 0.0852 | -0.0001 | -0.12 | 0.0853 | 0.0853 | 0.0852 | 2655 |
| 1713911700 | 0.0853 | 0.0001 | 0.12 | 0.0852 | 0.0853 | 0.0852 | 5100 |
| 1713825300 | 0.0852 | 0.0001 | 0.12 | 0.0851 | 0.0852 | 0.0851 | 4300 |
| 1713566100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 6810 |
| 1713479700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 2005 |
| 1713393300 | 0.0851 | 0.0001 | 0.12 | 0.0851 | 0.085958 | 0.0851 | 14345 |
| 1713306900 | 0.085 | 0 | 0.00 | 0.0965 | 0.0973 | 0.085 | 55014 |
| 1713220500 | 0.085 | 0.005 | 6.25 | 0.0973 | 0.0974 | 0.0755 | 2903 |
| 1712961300 | 0.08 | 0 | 0.00 | 0.08 | 0.0801 | 0.08 | 6950 |
| 1712874900 | 0.08 | -0.0003 | -0.37 | 0.08 | 0.08 | 0.08 | 100 |
| 1712788500 | 0.0803 | -0.0047 | -5.53 | 0.085 | 0.0999 | 0.08 | 131080 |
| 1712702100 | 0.085 | 0.005 | 6.25 | 0.0849 | 0.085 | 0.0849 | 2800 |
| 1712615700 | 0.08 | -0.0001 | -0.12 | 0.0842 | 0.085 | 0.076 | 52165 |
| 1712356500 | 0.0801 | -0.002 | -2.44 | 0.081 | 0.0851 | 0.075447 | 16742 |
| 1712270100 | 0.0821 | 0.0055 | 7.18 | 0.084 | 0.085 | 0.0757 | 57100 |
| 1712183700 | 0.0766 | -0.0084 | -9.88 | 0.0826 | 0.0826 | 0.075301 | 10301 |
| 1712097300 | 0.085 | -0.0049 | -5.45 | 0.085 | 0.085 | 0.085 | 861 |
| 1712010900 | 0.0898999 | 0 | 0.00 | 0.0859999 | 0.0898999 | 0.0859999 | 89 |
| 1711665300 | 0.0898999 | 0.0048999 | 5.76 | 0.085 | 0.0898999 | 0.0755 | 2450 |
| 1711578900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 10 |
| 1711492500 | 0.085 | -0.0049 | -5.45 | 0.085 | 0.085 | 0.085 | 343992 |
| 1711406100 | 0.0898999 | 0.0048999 | 5.76 | 0.08 | 0.0898999 | 0.08 | 8792 |
| 1711146900 | 0.085 | 0.0095 | 12.58 | 0.076 | 0.085 | 0.076 | 97085 |
| 1711060500 | 0.0755 | -0.0045 | -5.63 | 0.0808 | 0.0808 | 0.0755 | 7230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
