Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
YS Biopharma Company Ltd (YS)
YS Biopharma Company Ltd (YS) Historical

YS YS Biopharma Company Ltd

1.02

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

YS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 06 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 05 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 04 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jun 03 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 31 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 30 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 29 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 28 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
May 24 2024	1.02	0.11	12.45%	0.90	1.10	0.90	105,493
May 23 2024	0.9071	-0.0118	-1.28%	0.882	0.94	0.882	32,797
May 22 2024	0.9189	-0.0611	-6.23%	0.96	0.98	0.881	36,215
May 21 2024	0.98	0.02	2.08%	1.00	1.00	0.95	63,940
May 20 2024	0.96	-0.0179	-1.83%	0.96	1.00	0.93	50,894
May 17 2024	0.9779	0.0278	2.93%	1.03	1.03	0.95	62,327
May 16 2024	0.950101	-0.0799	-7.76%	1.02	1.02	0.95	44,084
May 15 2024	1.03	0.04	4.24%	1.00	1.03	0.90	73,355
May 14 2024	0.9881	0.088	9.78%	0.96	1.0099	0.94	73,186
May 13 2024	0.9001	-0.0699	-7.21%	1.01	1.01	0.811	109,165
May 10 2024	0.97	0.018	1.89%	0.988	0.9976	0.90	170,130
May 09 2024	0.952	0.002	0.21%	0.94	1.02	0.94	299,218
May 08 2024	0.95	0.15	18.75%	0.85	0.95	0.85	222,909
May 07 2024	0.80	0.0275	3.56%	0.7211	0.8175	0.7211	27,529
May 06 2024	0.7725	0.0347	4.70%	0.737	0.805	0.7301	34,190
May 03 2024	0.7378	-0.0002	-0.03%	0.7238	0.771	0.72	14,872
May 02 2024	0.738	-0.012	-1.60%	0.7221	0.75	0.704101	25,309
May 01 2024	0.75	0.046	6.53%	0.72	0.7667	0.711	40,645
Apr 30 2024	0.704	-0.066	-8.57%	0.75	0.78	0.704	54,221
Apr 29 2024	0.77	-0.03	-3.75%	0.839	0.839	0.75	76,667
Apr 26 2024	0.80	0.005	0.63%	0.77	0.85	0.77	39,764
Apr 25 2024	0.795	-0.015	-1.85%	0.81	0.85	0.7111	69,779
Apr 24 2024	0.81	-0.0009	-0.11%	0.8229	0.8229	0.798	24,318
Apr 23 2024	0.8109	0.0699	9.43%	0.80	0.8185	0.768	55,281
Apr 22 2024	0.741	0.0156	2.15%	0.73	0.81	0.705	87,203
Apr 19 2024	0.7254	-0.1296	-15.16%	0.80	0.88	0.70	420,092
Apr 18 2024	0.855	-0.081	-8.65%	0.96	0.96	0.83	356,384
Apr 17 2024	0.936	0.0822	9.63%	0.84	0.955	0.80	414,426
Apr 16 2024	0.8538	-0.0362	-4.07%	0.86	0.8799	0.83	54,263
Apr 15 2024	0.89	0.03	3.49%	0.83	0.92	0.83	115,877
Apr 12 2024	0.86	-0.0049	-0.57%	0.929	0.929	0.8261	56,970
Apr 11 2024	0.8649	-0.0351	-3.90%	0.902	0.9299	0.825	68,963
Apr 10 2024	0.90	0.05	5.88%	0.831	0.91	0.821	100,528
Apr 09 2024	0.85	-0.03	-3.41%	0.8976	0.8985	0.831	487,406
Apr 08 2024	0.88	-0.0017	-0.19%	0.90	0.9853	0.85	53,649
Apr 05 2024	0.8817	-0.0168	-1.87%	0.871	0.95	0.8523	58,811
Apr 04 2024	0.8985	0.0565	6.71%	0.8455	1.0285	0.82	497,541
Apr 03 2024	0.842	0.093	12.42%	0.75	0.8498	0.749	274,841
Apr 02 2024	0.749	0.024	3.31%	0.7135	0.779	0.705	78,455
Apr 01 2024	0.725	0.0051	0.71%	0.72	0.78	0.70	108,244
Mar 28 2024	0.719899	0.0099	1.39%	0.6887	0.7277	0.66	49,856
Mar 27 2024	0.71	0.08	12.70%	0.6352	0.768	0.6017	136,707
Mar 26 2024	0.63	-0.02	-3.08%	0.6435	0.6697	0.58	245,636
Mar 25 2024	0.65	0.02	3.17%	0.63	0.6614	0.63	19,942
Mar 22 2024	0.63	0.0036	0.57%	0.63	0.6608	0.61	99,738
Mar 21 2024	0.6264	-0.0036	-0.57%	0.63	0.70	0.615	158,401
Mar 20 2024	0.63	-0.0051	-0.80%	0.625	0.6729	0.6109	111,000
Mar 19 2024	0.6351	-0.081	-11.31%	0.71	0.71	0.61	163,937
Mar 18 2024	0.7161	-0.0069	-0.95%	0.7025	0.7575	0.7025	241,828
Mar 15 2024	0.723	0.018	2.55%	0.745	0.753937	0.68	68,867
Mar 14 2024	0.705	-0.0369	-4.97%	0.7602	0.7771	0.681	188,230
Mar 13 2024	0.7419	0.0658	9.73%	0.72	0.818	0.71	313,930
Mar 12 2024	0.6761	0.0371	5.81%	0.6232	0.79	0.5687	373,116
Mar 11 2024	0.639	0.011	1.75%	0.62	0.68	0.6105	122,272

Delayed Upgrade Clock